REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 5
22/08/2017 17:40
- Part 5: For the preceding part double click ID:nRSV7122Od
4519.5000 15:33:17 LONX
150 4519.5000 15:34:01 LONX
27 4519.5000 15:34:01 LONX
110 4519.0000 15:34:16 LONX
169 4519.5000 15:35:12 LONX
180 4519.5000 15:35:56 LONX
37 4519.0000 15:36:31 LONX
126 4519.0000 15:36:31 LONX
100 4518.0000 15:37:07 LONX
67 4518.0000 15:37:07 LONX
60 4520.0000 15:38:13 LONX
185 4519.5000 15:38:43 LONX
198 4519.0000 15:38:43 LONX
161 4518.5000 15:39:35 LONX
161 4517.5000 15:40:21 LONX
100 4516.5000 15:40:38 LONX
163 4514.5000 15:41:21 LONX
180 4512.5000 15:41:39 LONX
5 4512.5000 15:41:39 LONX
134 4513.0000 15:42:46 LONX
179 4515.5000 15:44:06 LONX
150 4515.5000 15:44:06 LONX
163 4513.5000 15:44:50 LONX
1 4513.0000 15:44:53 LONX
102 4513.0000 15:44:53 LONX
69 4513.0000 15:44:53 LONX
19 4513.5000 15:46:00 LONX
150 4513.5000 15:46:00 LONX
88 4515.0000 15:47:04 LONX
141 4515.0000 15:47:04 LONX
31 4513.5000 15:47:27 LONX
149 4513.5000 15:47:27 LONX
140 4512.5000 15:47:48 LONX
150 4515.0000 15:49:52 LONX
134 4515.0000 15:49:52 LONX
137 4515.0000 15:49:52 LONX
46 4515.0000 15:49:52 LONX
165 4513.0000 15:49:57 LONX
50 4513.5000 15:52:40 LONX
150 4513.5000 15:52:40 LONX
150 4513.5000 15:52:45 LONX
41 4513.5000 15:52:45 LONX
201 4513.5000 15:52:49 LONX
35 4513.5000 15:52:49 LONX
163 4513.5000 15:53:43 LONX
35 4513.5000 15:53:43 LONX
11 4514.5000 15:54:14 LONX
150 4514.5000 15:54:14 LONX
185 4515.0000 15:55:30 LONX
102 4514.5000 15:55:45 LONX
63 4514.5000 15:55:45 LONX
150 4514.5000 15:55:45 LONX
235 4516.0000 15:57:40 LONX
50 4515.5000 15:57:40 LONX
62 4515.5000 15:57:40 LONX
20 4515.5000 15:57:44 LONX
53 4515.5000 15:57:44 LONX
150 4516.0000 15:58:44 LONX
164 4516.0000 15:58:44 LONX
79 4516.0000 15:59:22 LONX
110 4516.0000 15:59:22 LONX
151 4516.5000 16:00:07 LONX
91 4516.0000 16:00:25 LONX
104 4516.0000 16:00:25 LONX
154 4517.0000 16:01:04 LONX
51 4517.0000 16:01:04 LONX
12 4516.0000 16:01:10 LONX
68 4517.0000 16:01:45 LONX
177 4517.0000 16:01:45 LONX
102 4516.5000 16:01:50 LONX
78 4516.5000 16:01:50 LONX
161 4514.5000 16:02:33 LONX
104 4513.5000 16:02:58 LONX
98 4514.0000 16:03:46 LONX
101 4514.0000 16:03:46 LONX
100 4515.0000 16:04:25 LONX
110 4515.0000 16:04:29 LONX
53 4514.0000 16:04:39 LONX
205 4514.0000 16:04:39 LONX
180 4514.5000 16:05:46 LONX
200 4514.5000 16:05:46 LONX
49 4514.5000 16:05:46 LONX
200 4514.5000 16:06:54 LONX
265 4514.5000 16:07:39 LONX
178 4515.0000 16:07:39 LONX
68 4512.5000 16:08:25 LONX
97 4512.5000 16:08:25 LONX
178 4512.0000 16:09:17 LONX
172 4511.0000 16:09:52 LONX
178 4511.0000 16:10:19 LONX
190 4511.0000 16:10:22 LONX
20 4511.0000 16:10:22 LONX
67 4510.5000 16:10:34 LONX
215 4510.0000 16:10:45 LONX
163 4509.5000 16:10:47 LONX
191 4508.0000 16:11:34 LONX
78 4507.5000 16:11:44 LONX
119 4507.5000 16:11:44 LONX
131 4507.0000 16:11:50 LONX
37 4507.0000 16:12:01 LONX
52 4507.0000 16:12:02 LONX
200 4507.0000 16:12:02 LONX
115 4507.0000 16:12:02 LONX
150 4507.0000 16:12:02 LONX
157 4506.0000 16:12:28 LONX
100 4506.0000 16:12:40 LONX
64 4506.0000 16:12:40 LONX
252 4505.5000 16:12:52 LONX
79 4504.5000 16:13:04 LONX
84 4504.5000 16:13:04 LONX
166 4503.5000 16:13:30 LONX
180 4503.5000 16:13:36 LONX
237 4504.0000 16:13:36 LONX
314 4503.5000 16:14:17 LONX
31 4503.5000 16:14:17 LONX
150 4501.5000 16:14:43 LONX
200 4501.5000 16:14:43 LONX
150 4503.0000 16:14:52 LONX
58 4503.0000 16:14:52 LONX
245 4502.5000 16:15:06 LONX
78 4502.0000 16:15:19 LONX
122 4502.0000 16:15:19 LONX
150 4502.0000 16:15:19 LONX
190 4502.5000 16:15:39 LONX
540 4505.0000 16:16:40 LONX
100 4505.5000 16:16:40 LONX
207 4505.5000 16:16:40 LONX
200 4505.5000 16:16:40 LONX
150 4505.5000 16:16:40 LONX
180 4505.5000 16:16:40 LONX
150 4505.5000 16:17:56 LONX
200 4505.5000 16:17:56 LONX
200 4505.0000 16:17:59 LONX
175 4504.5000 16:18:04 LONX
175 4504.5000 16:18:04 LONX
100 4505.5000 16:18:36 LONX
170 4506.0000 16:18:38 LONX
411 4507.0000 16:19:52 LONX
179 4507.0000 16:19:52 LONX
150 4507.0000 16:20:02 LONX
200 4507.0000 16:20:02 LONX
138 4507.0000 16:20:02 LONX
150 4507.0000 16:20:02 LONX
132 4506.5000 16:20:14 LONX
150 4506.5000 16:20:25 LONX
66 4506.5000 16:20:25 LONX
134 4506.5000 16:20:25 LONX
82 4506.5000 16:20:25 LONX
125 4508.5000 16:21:16 LONX
150 4509.0000 16:21:23 LONX
200 4509.0000 16:21:23 LONX
140 4508.0000 16:21:30 LONX
194 4508.5000 16:21:41 LONX
194 4508.5000 16:21:41 LONX
178 4509.0000 16:22:11 LONX
320 4510.0000 16:23:10 LONX
212 4510.0000 16:23:11 LONX
58 4510.0000 16:23:11 LONX
100 4508.0000 16:23:23 LONX
201 4508.0000 16:23:28 LONX
54 4508.0000 16:23:40 LONX
150 4509.5000 16:24:24 LONX
423 4511.0000 16:24:52 LONX
100 4511.0000 16:24:52 LONX
16 4511.0000 16:25:05 LONX
261 4511.0000 16:25:05 LONX
200 4511.0000 16:25:05 LONX
77 4511.0000 16:25:05 LONX
This information is provided by RNS
The company news service from the London Stock ExchangeRecent news on Unilever
See all newsREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Publication of Supplement
AnnouncementREG - Unilever PLC - 2025 First Half Results
AnnouncementREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
Announcement