REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 5
25/08/2017 17:55
- Part 5: For the preceding part double click ID:nRSY0713Pd
4516.5000 15:21:18 LONX
200 4515.5000 15:22:14 LONX
112 4514.5000 15:22:45 LONX
42 4514.5000 15:22:45 LONX
103 4514.5000 15:23:32 LONX
5 4514.5000 15:23:32 LONX
48 4514.5000 15:23:32 LONX
60 4513.5000 15:23:46 LONX
94 4513.5000 15:23:46 LONX
150 4513.0000 15:25:06 LONX
170 4511.5000 15:25:11 LONX
103 4512.5000 15:26:41 LONX
200 4512.5000 15:26:53 LONX
25 4511.5000 15:27:14 LONX
145 4511.5000 15:27:14 LONX
50 4512.5000 15:29:01 LONX
200 4513.5000 15:29:11 LONX
50 4514.0000 15:29:44 LONX
170 4513.5000 15:29:50 LONX
103 4513.5000 15:30:24 LONX
103 4513.0000 15:30:31 LONX
95 4513.0000 15:30:31 LONX
103 4511.5000 15:31:18 LONX
50 4511.5000 15:31:18 LONX
160 4511.0000 15:31:32 LONX
135 4510.5000 15:32:56 LONX
118 4510.5000 15:32:56 LONX
11 4510.0000 15:33:25 LONX
165 4510.0000 15:33:25 LONX
200 4509.5000 15:34:23 LONX
150 4509.5000 15:34:51 LONX
42 4509.5000 15:34:51 LONX
179 4509.0000 15:34:59 LONX
154 4509.5000 15:35:50 LONX
114 4510.5000 15:36:37 LONX
23 4510.0000 15:36:38 LONX
237 4510.0000 15:36:38 LONX
196 4510.5000 15:37:41 LONX
13 4510.0000 15:38:11 LONX
15 4510.0000 15:38:11 LONX
126 4510.0000 15:38:11 LONX
155 4510.0000 15:38:44 LONX
158 4509.0000 15:39:02 LONX
155 4508.5000 15:39:44 LONX
169 4508.0000 15:40:23 LONX
200 4509.0000 15:41:00 LONX
95 4509.0000 15:41:00 LONX
194 4508.5000 15:41:00 LONX
187 4508.0000 15:42:04 LONX
99 4510.0000 15:42:42 LONX
160 4509.0000 15:42:54 LONX
200 4509.0000 15:43:40 LONX
169 4509.0000 15:44:01 LONX
53 4508.0000 15:44:27 LONX
100 4508.0000 15:44:30 LONX
42 4508.0000 15:44:33 LONX
21 4507.5000 15:44:37 LONX
200 4508.5000 15:45:02 LONX
175 4509.0000 15:45:39 LONX
163 4508.5000 15:46:17 LONX
6 4508.5000 15:46:17 LONX
22 4508.5000 15:46:17 LONX
190 4509.0000 15:46:45 LONX
169 4509.0000 15:47:07 LONX
183 4510.0000 15:47:45 LONX
49 4509.5000 15:48:11 LONX
86 4509.0000 15:48:14 LONX
74 4509.0000 15:48:14 LONX
61 4511.0000 15:49:04 LONX
150 4511.0000 15:49:04 LONX
189 4510.0000 15:49:08 LONX
15 4509.5000 15:50:11 LONX
138 4509.5000 15:50:11 LONX
37 4509.5000 15:50:11 LONX
5 4508.5000 15:50:28 LONX
95 4508.5000 15:50:34 LONX
68 4508.5000 15:50:42 LONX
50 4509.0000 15:51:36 LONX
100 4509.0000 15:51:39 LONX
43 4509.0000 15:51:39 LONX
200 4509.0000 15:52:13 LONX
200 4509.0000 15:52:17 LONX
200 4508.5000 15:52:58 LONX
49 4508.5000 15:52:58 LONX
44 4508.5000 15:52:58 LONX
177 4508.0000 15:53:00 LONX
181 4508.0000 15:54:08 LONX
150 4508.5000 15:54:37 LONX
34 4509.5000 15:55:22 LONX
256 4509.5000 15:55:22 LONX
50 4509.5000 15:56:31 LONX
150 4509.5000 15:56:35 LONX
200 4509.5000 15:56:35 LONX
160 4509.5000 15:56:58 LONX
50 4509.0000 15:57:24 LONX
265 4510.0000 15:57:39 LONX
169 4511.5000 15:58:21 LONX
11 4511.5000 15:58:36 LONX
202 4511.0000 15:58:39 LONX
180 4511.0000 15:59:45 LONX
99 4510.5000 15:59:52 LONX
64 4510.5000 15:59:52 LONX
175 4509.5000 16:00:07 LONX
103 4509.0000 16:00:42 LONX
46 4509.0000 16:00:42 LONX
9 4509.0000 16:00:42 LONX
195 4510.0000 16:01:02 LONX
69 4510.0000 16:01:28 LONX
100 4510.0000 16:01:28 LONX
107 4509.5000 16:01:43 LONX
77 4509.5000 16:01:43 LONX
65 4509.0000 16:01:47 LONX
161 4509.0000 16:02:16 LONX
191 4509.0000 16:02:42 LONX
20 4509.0000 16:02:42 LONX
215 4509.0000 16:03:33 LONX
180 4508.5000 16:03:42 LONX
196 4508.0000 16:03:44 LONX
206 4507.5000 16:03:48 LONX
4 4507.5000 16:03:48 LONX
169 4508.5000 16:04:41 LONX
100 4507.5000 16:04:43 LONX
30 4508.0000 16:05:09 LONX
150 4508.0000 16:05:09 LONX
106 4507.5000 16:05:14 LONX
150 4508.0000 16:05:42 LONX
111 4508.0000 16:05:42 LONX
100 4507.5000 16:06:02 LONX
90 4507.5000 16:06:02 LONX
171 4507.0000 16:06:05 LONX
183 4508.0000 16:06:33 LONX
169 4509.5000 16:07:33 LONX
103 4509.0000 16:07:37 LONX
45 4509.5000 16:08:10 LONX
42 4509.5000 16:08:14 LONX
55 4511.0000 16:08:37 LONX
114 4511.0000 16:08:37 LONX
49 4511.0000 16:08:41 LONX
103 4511.0000 16:08:41 LONX
17 4511.0000 16:08:41 LONX
7 4511.0000 16:08:55 LONX
173 4511.0000 16:08:55 LONX
153 4509.5000 16:09:08 LONX
2 4509.5000 16:09:08 LONX
160 4509.5000 16:09:52 LONX
50 4510.5000 16:10:22 LONX
121 4510.5000 16:10:22 LONX
160 4510.0000 16:11:02 LONX
42 4511.0000 16:11:24 LONX
115 4511.0000 16:11:24 LONX
69 4510.5000 16:12:04 LONX
91 4510.5000 16:12:04 LONX
157 4509.5000 16:12:29 LONX
150 4509.5000 16:12:57 LONX
27 4509.5000 16:12:57 LONX
155 4509.0000 16:13:10 LONX
155 4510.0000 16:13:59 LONX
18 4510.0000 16:14:12 LONX
72 4510.0000 16:14:12 LONX
50 4510.0000 16:14:12 LONX
100 4511.0000 16:14:39 LONX
156 4511.0000 16:15:03 LONX
24 4511.0000 16:15:33 LONX
134 4511.0000 16:15:33 LONX
158 4512.0000 16:16:13 LONX
11 4512.0000 16:16:13 LONX
150 4512.5000 16:17:33 LONX
99 4512.5000 16:17:33 LONX
162 4512.0000 16:17:56 LONX
19 4511.5000 16:19:06 LONX
138 4511.5000 16:19:06 LONX
31 4511.0000 16:20:30 LONX
139 4511.0000 16:20:30 LONX
46 4511.0000 16:20:56 LONX
41 4511.0000 16:20:56 LONX
41 4511.0000 16:21:11 LONX
96 4512.0000 16:22:04 LONX
89 4512.0000 16:22:04 LONX
86 4513.0000 16:22:46 LONX
50 4512.5000 16:23:10 LONX
9 4512.5000 16:23:26 LONX
35 4512.5000 16:23:26
- More to follow, for following part double click ID:nRSY0713PfRecent news on Unilever
See all newsREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Publication of Supplement
AnnouncementREG - Unilever PLC - 2025 First Half Results
AnnouncementREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
Announcement