REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 5
29/08/2017 18:00
- Part 5: For the preceding part double click ID:nRSc2293Pd
4494.5000 15:01:01 LONX
155 4495.0000 15:01:31 LONX
38 4495.5000 15:02:12 LONX
122 4495.5000 15:02:12 LONX
105 4495.0000 15:02:44 LONX
63 4495.0000 15:02:44 LONX
195 4498.0000 15:03:57 LONX
163 4497.5000 15:04:19 LONX
179 4498.5000 15:05:10 LONX
156 4497.0000 15:05:14 LONX
119 4494.5000 15:05:51 LONX
36 4494.5000 15:05:51 LONX
153 4496.5000 15:06:18 LONX
155 4498.5000 15:07:35 LONX
184 4498.0000 15:07:52 LONX
196 4497.5000 15:08:43 LONX
121 4496.5000 15:09:06 LONX
34 4496.5000 15:09:06 LONX
153 4496.0000 15:09:44 LONX
21 4494.5000 15:10:18 LONX
57 4494.5000 15:10:18 LONX
95 4494.5000 15:10:18 LONX
84 4493.0000 15:11:02 LONX
180 4493.5000 15:11:38 LONX
49 4496.0000 15:12:26 LONX
198 4495.5000 15:12:48 LONX
35 4496.5000 15:13:37 LONX
160 4496.5000 15:13:37 LONX
170 4498.5000 15:14:33 LONX
150 4500.0000 15:15:05 LONX
81 4500.0000 15:15:38 LONX
73 4500.0000 15:15:38 LONX
160 4500.0000 15:16:03 LONX
29 4500.0000 15:16:03 LONX
204 4500.0000 15:17:34 LONX
68 4499.0000 15:17:55 LONX
90 4499.0000 15:17:55 LONX
7 4499.0000 15:17:55 LONX
152 4498.0000 15:18:37 LONX
158 4496.5000 15:19:05 LONX
59 4499.0000 15:20:09 LONX
51 4499.0000 15:20:09 LONX
205 4498.5000 15:20:32 LONX
68 4497.0000 15:20:58 LONX
89 4497.0000 15:20:58 LONX
75 4497.0000 15:22:09 LONX
95 4497.0000 15:22:09 LONX
163 4495.0000 15:22:17 LONX
195 4494.0000 15:23:26 LONX
171 4496.0000 15:24:25 LONX
180 4497.0000 15:24:58 LONX
156 4499.5000 15:25:51 LONX
170 4499.0000 15:26:18 LONX
153 4498.0000 15:27:04 LONX
181 4499.0000 15:28:04 LONX
77 4500.5000 15:29:06 LONX
100 4500.5000 15:29:06 LONX
31 4505.5000 15:30:11 LONX
244 4505.0000 15:30:12 LONX
40 4504.0000 15:30:18 LONX
8 4504.0000 15:30:18 LONX
137 4504.0000 15:30:18 LONX
160 4506.0000 15:31:09 LONX
156 4505.0000 15:31:21 LONX
160 4504.0000 15:33:00 LONX
14 4502.5000 15:33:06 LONX
100 4503.5000 15:33:34 LONX
107 4503.0000 15:33:51 LONX
58 4503.0000 15:33:51 LONX
17 4502.0000 15:34:17 LONX
138 4502.0000 15:34:34 LONX
76 4504.0000 15:35:25 LONX
150 4504.0000 15:35:25 LONX
160 4503.0000 15:35:41 LONX
200 4504.0000 15:36:57 LONX
13 4505.5000 15:37:31 LONX
150 4505.5000 15:37:31 LONX
29 4504.5000 15:37:59 LONX
81 4504.5000 15:37:59 LONX
85 4504.5000 15:38:00 LONX
200 4506.5000 15:39:24 LONX
187 4507.5000 15:39:46 LONX
158 4508.0000 15:40:25 LONX
160 4507.0000 15:40:36 LONX
10 4506.5000 15:41:44 LONX
150 4506.5000 15:41:44 LONX
37 4505.5000 15:42:22 LONX
119 4505.5000 15:42:22 LONX
119 4505.0000 15:43:02 LONX
153 4504.0000 15:43:21 LONX
18 4505.5000 15:44:12 LONX
150 4505.5000 15:44:12 LONX
130 4506.5000 15:44:48 LONX
25 4506.5000 15:44:48 LONX
79 4505.5000 15:44:53 LONX
157 4505.0000 15:45:14 LONX
47 4503.5000 15:45:58 LONX
111 4503.5000 15:46:09 LONX
77 4502.5000 15:46:46 LONX
23 4502.5000 15:46:46 LONX
54 4502.5000 15:46:46 LONX
160 4501.5000 15:47:22 LONX
174 4500.5000 15:48:05 LONX
95 4501.0000 15:48:56 LONX
1 4500.5000 15:49:07 LONX
183 4500.5000 15:49:12 LONX
100 4501.0000 15:49:56 LONX
1 4501.0000 15:49:56 LONX
99 4501.0000 15:49:56 LONX
100 4501.0000 15:49:56 LONX
6 4501.0000 15:49:56 LONX
18 4502.5000 15:51:05 LONX
150 4502.5000 15:51:05 LONX
168 4503.5000 15:51:39 LONX
5 4502.5000 15:51:47 LONX
95 4502.5000 15:51:52 LONX
194 4504.5000 15:52:44 LONX
181 4504.0000 15:52:59 LONX
100 4503.5000 15:54:10 LONX
159 4502.5000 15:54:28 LONX
167 4501.0000 15:54:54 LONX
130 4500.5000 15:55:54 LONX
87 4500.5000 15:55:54 LONX
157 4499.5000 15:57:01 LONX
199 4499.5000 15:57:11 LONX
100 4499.0000 15:57:18 LONX
155 4497.5000 15:57:25 LONX
167 4497.5000 15:58:11 LONX
6 4494.5000 15:58:35 LONX
155 4494.5000 15:58:35 LONX
147 4496.5000 15:59:34 LONX
13 4496.5000 15:59:34 LONX
151 4496.0000 15:59:36 LONX
205 4496.0000 16:00:33 LONX
22 4496.0000 16:00:50 LONX
148 4496.0000 16:00:52 LONX
12 4495.0000 16:01:22 LONX
16 4495.0000 16:01:31 LONX
136 4495.0000 16:01:34 LONX
29 4494.0000 16:01:48 LONX
163 4494.0000 16:01:48 LONX
156 4495.0000 16:02:32 LONX
112 4494.5000 16:02:39 LONX
63 4494.5000 16:02:39 LONX
74 4493.5000 16:03:35 LONX
3 4494.5000 16:04:00 LONX
41 4494.5000 16:04:00 LONX
200 4494.5000 16:04:00 LONX
59 4496.0000 16:04:42 LONX
60 4496.0000 16:04:45 LONX
100 4496.0000 16:04:45 LONX
183 4496.0000 16:05:03 LONX
23 4494.5000 16:05:27 LONX
57 4494.5000 16:05:32 LONX
27 4494.5000 16:05:33 LONX
78 4494.5000 16:05:33 LONX
60 4495.5000 16:06:21 LONX
200 4495.5000 16:06:21 LONX
201 4495.0000 16:06:22 LONX
72 4494.0000 16:07:22 LONX
89 4494.0000 16:07:22 LONX
22 4495.5000 16:07:53 LONX
148 4495.5000 16:07:53 LONX
182 4495.0000 16:08:02 LONX
131 4495.5000 16:09:01 LONX
59 4495.5000 16:09:01 LONX
175 4495.0000 16:09:14 LONX
13 4494.0000 16:10:00 LONX
200 4495.0000 16:10:23 LONX
70 4495.0000 16:11:13 LONX
180 4495.0000 16:11:13 LONX
177 4495.5000 16:11:20 LONX
235 4494.5000 16:11:35 LONX
119 4495.0000 16:12:29 LONX
47 4495.0000 16:12:29 LONX
11 4494.0000 16:12:59 LONX
169 4494.5000 16:12:59 LONX
169 4495.0000 16:13:32 LONX
20 4495.0000 16:14:08 LONX
200 4495.0000 16:14:08 LONX
169 4494.5000 16:14:40 LONX
180 4494.5000 16:14:40
- More to follow, for following part double click ID:nRSc2293PfRecent news on Unilever
See all newsREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Publication of Supplement
AnnouncementREG - Unilever PLC - 2025 First Half Results
AnnouncementREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
Announcement