REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 5
30/08/2017 17:51
- Part 5: For the preceding part double click ID:nRSd3625Pd
4483.0000 14:59:59 LONX
62 4483.0000 14:59:59 LONX
100 4483.0000 15:00:37 LONX
245 4482.5000 15:00:49 LONX
165 4482.0000 15:00:49 LONX
195 4483.5000 15:01:58 LONX
3 4483.5000 15:02:15 LONX
5 4483.5000 15:02:15 LONX
27 4483.5000 15:02:15 LONX
135 4483.5000 15:02:15 LONX
235 4483.0000 15:02:22 LONX
69 4481.5000 15:03:15 LONX
120 4481.5000 15:03:15 LONX
49 4480.5000 15:04:31 LONX
67 4480.5000 15:04:31 LONX
247 4480.5000 15:04:31 LONX
170 4480.0000 15:04:32 LONX
165 4480.0000 15:06:08 LONX
277 4480.0000 15:06:08 LONX
51 4479.0000 15:07:02 LONX
200 4479.0000 15:07:02 LONX
166 4478.5000 15:07:37 LONX
184 4479.0000 15:07:37 LONX
200 4479.5000 15:09:05 LONX
27 4479.5000 15:09:27 LONX
150 4479.5000 15:09:27 LONX
173 4479.5000 15:09:57 LONX
25 4480.0000 15:12:16 LONX
150 4480.0000 15:12:16 LONX
76 4480.0000 15:12:16 LONX
174 4480.0000 15:12:17 LONX
15 4480.0000 15:12:17 LONX
75 4480.0000 15:12:17 LONX
210 4480.0000 15:12:17 LONX
180 4479.0000 15:12:29 LONX
114 4479.5000 15:13:34 LONX
76 4479.5000 15:13:34 LONX
161 4480.0000 15:14:07 LONX
165 4478.5000 15:14:16 LONX
80 4479.5000 15:15:32 LONX
200 4479.5000 15:15:32 LONX
13 4480.0000 15:16:10 LONX
21 4480.0000 15:16:10 LONX
141 4480.0000 15:16:10 LONX
190 4480.0000 15:17:18 LONX
305 4482.0000 15:18:36 LONX
210 4481.5000 15:18:36 LONX
177 4482.0000 15:18:36 LONX
176 4482.0000 15:19:54 LONX
166 4481.5000 15:20:25 LONX
179 4480.5000 15:20:38 LONX
72 4479.0000 15:21:26 LONX
91 4479.0000 15:21:26 LONX
180 4478.0000 15:22:18 LONX
177 4477.5000 15:22:18 LONX
65 4478.0000 15:23:06 LONX
100 4478.0000 15:23:06 LONX
177 4478.0000 15:24:32 LONX
171 4477.5000 15:24:45 LONX
177 4478.0000 15:24:45 LONX
150 4478.5000 15:26:48 LONX
161 4478.5000 15:26:48 LONX
200 4479.5000 15:27:19 LONX
178 4480.5000 15:28:13 LONX
195 4480.0000 15:28:13 LONX
150 4480.0000 15:29:38 LONX
194 4479.5000 15:29:43 LONX
162 4478.5000 15:29:55 LONX
23 4479.0000 15:30:48 LONX
100 4479.5000 15:30:48 LONX
27 4479.0000 15:30:50 LONX
178 4480.5000 15:31:06 LONX
13 4481.5000 15:31:37 LONX
157 4481.5000 15:31:37 LONX
174 4481.0000 15:32:11 LONX
195 4480.0000 15:32:30 LONX
234 4481.0000 15:33:42 LONX
197 4481.5000 15:34:27 LONX
164 4480.5000 15:34:57 LONX
163 4480.0000 15:35:06 LONX
141 4478.0000 15:35:59 LONX
42 4478.0000 15:36:10 LONX
76 4477.0000 15:36:35 LONX
80 4478.0000 15:37:09 LONX
200 4478.0000 15:37:09 LONX
215 4477.5000 15:37:21 LONX
83 4477.5000 15:38:46 LONX
117 4477.5000 15:38:46 LONX
196 4477.5000 15:39:18 LONX
196 4476.5000 15:39:19 LONX
200 4477.0000 15:40:40 LONX
165 4477.0000 15:41:02 LONX
166 4476.0000 15:41:15 LONX
165 4474.0000 15:41:36 LONX
106 4473.5000 15:42:33 LONX
70 4473.5000 15:42:36 LONX
3 4474.5000 15:43:20 LONX
200 4474.5000 15:43:20 LONX
172 4473.5000 15:43:26 LONX
150 4476.5000 15:45:00 LONX
150 4476.5000 15:45:00 LONX
210 4475.5000 15:45:10 LONX
4 4475.0000 15:45:10 LONX
114 4475.5000 15:46:11 LONX
175 4476.5000 15:46:55 LONX
206 4477.0000 15:47:13 LONX
184 4477.5000 15:47:41 LONX
185 4477.0000 15:47:42 LONX
111 4476.0000 15:48:16 LONX
174 4476.0000 15:48:38 LONX
148 4476.5000 15:50:10 LONX
200 4476.5000 15:50:10 LONX
8 4476.5000 15:50:43 LONX
156 4476.5000 15:50:43 LONX
200 4476.0000 15:50:47 LONX
180 4475.5000 15:51:51 LONX
5 4475.5000 15:52:24 LONX
9 4475.5000 15:52:24 LONX
27 4475.5000 15:52:24 LONX
15 4475.0000 15:52:32 LONX
29 4475.0000 15:52:32 LONX
136 4475.0000 15:52:32 LONX
165 4474.5000 15:52:39 LONX
185 4472.5000 15:53:13 LONX
172 4473.0000 15:54:18 LONX
62 4475.0000 15:54:48 LONX
140 4475.0000 15:54:48 LONX
100 4476.0000 15:55:36 LONX
85 4476.0000 15:55:37 LONX
100 4475.5000 15:55:37 LONX
65 4475.5000 15:55:37 LONX
17 4475.0000 15:56:24 LONX
183 4475.0000 15:56:24 LONX
217 4477.0000 15:57:03 LONX
150 4477.0000 15:57:41 LONX
193 4476.5000 15:57:47 LONX
12 4477.0000 15:58:35 LONX
20 4477.0000 15:58:35 LONX
56 4477.0000 15:58:35 LONX
4 4477.0000 15:58:45 LONX
24 4477.0000 15:58:45 LONX
150 4477.0000 15:58:45 LONX
3 4476.5000 15:59:29 LONX
200 4477.0000 15:59:43 LONX
188 4477.0000 15:59:45 LONX
200 4477.0000 16:00:05 LONX
21 4479.5000 16:00:46 LONX
160 4479.5000 16:00:46 LONX
62 4478.5000 16:00:52 LONX
148 4478.5000 16:00:52 LONX
122 4477.5000 16:01:14 LONX
177 4476.5000 16:01:17 LONX
3 4477.5000 16:02:06 LONX
83 4477.5000 16:02:06 LONX
77 4477.5000 16:02:17 LONX
88 4477.5000 16:02:17 LONX
185 4477.0000 16:02:18 LONX
124 4476.5000 16:03:09 LONX
61 4476.5000 16:03:09 LONX
182 4476.5000 16:04:01 LONX
180 4477.5000 16:04:43 LONX
210 4478.5000 16:04:59 LONX
225 4478.0000 16:05:10 LONX
245 4477.5000 16:05:13 LONX
183 4480.5000 16:05:59 LONX
270 4480.5000 16:06:30 LONX
200 4480.0000 16:06:39 LONX
210 4480.0000 16:07:21 LONX
172 4478.5000 16:07:24 LONX
169 4478.5000 16:08:00 LONX
3 4482.5000 16:09:15 LONX
180 4482.5000 16:09:15 LONX
13 4482.5000 16:09:23 LONX
170 4482.5000 16:09:23 LONX
183 4482.5000 16:09:49 LONX
170 4483.0000 16:10:17 LONX
200 4483.0000 16:10:42 LONX
23 4483.0000 16:10:58 LONX
150 4483.0000 16:10:58 LONX
266 4482.0000 16:11:10 LONX
169 4479.5000 16:11:28 LONX
33 4480.5000 16:12:02
- More to follow, for following part double click ID:nRSd3625PfRecent news on Unilever
See all newsREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Publication of Supplement
AnnouncementREG - Unilever PLC - 2025 First Half Results
AnnouncementREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
Announcement