REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 5
31/08/2017 18:20
- Part 5: For the preceding part double click ID:nRSe5121Pd
4516.0000 15:29:38 LONX
100 4516.5000 15:30:03 LONX
194 4516.5000 15:30:53 LONX
215 4516.5000 15:31:52 LONX
42 4517.5000 15:32:19 LONX
148 4517.5000 15:32:19 LONX
21 4516.5000 15:33:08 LONX
6 4516.5000 15:33:16 LONX
140 4516.5000 15:33:16 LONX
100 4516.0000 15:33:28 LONX
12 4515.5000 15:34:14 LONX
35 4515.5000 15:34:15 LONX
21 4515.5000 15:34:15 LONX
104 4515.5000 15:34:15 LONX
73 4516.0000 15:35:02 LONX
108 4516.0000 15:35:02 LONX
176 4515.0000 15:35:33 LONX
121 4514.0000 15:36:09 LONX
49 4514.0000 15:36:09 LONX
76 4511.5000 15:36:35 LONX
100 4511.5000 15:36:35 LONX
95 4512.0000 15:37:10 LONX
109 4512.0000 15:37:10 LONX
169 4510.0000 15:37:48 LONX
91 4510.5000 15:39:20 LONX
53 4513.0000 15:39:38 LONX
195 4513.0000 15:39:38 LONX
28 4514.5000 15:40:23 LONX
150 4514.5000 15:40:23 LONX
173 4514.5000 15:41:09 LONX
179 4514.0000 15:41:10 LONX
167 4513.0000 15:42:13 LONX
26 4514.5000 15:43:15 LONX
157 4514.5000 15:43:15 LONX
183 4515.0000 15:43:51 LONX
89 4515.5000 15:44:38 LONX
94 4515.5000 15:44:38 LONX
225 4515.0000 15:44:42 LONX
76 4515.0000 15:46:02 LONX
119 4515.0000 15:46:02 LONX
126 4514.5000 15:46:36 LONX
42 4514.5000 15:46:48 LONX
16 4513.5000 15:47:26 LONX
28 4513.5000 15:47:26 LONX
137 4513.5000 15:47:26 LONX
100 4513.0000 15:47:29 LONX
187 4512.0000 15:47:50 LONX
124 4513.0000 15:48:40 LONX
50 4512.5000 15:49:36 LONX
119 4512.5000 15:49:36 LONX
11 4512.5000 15:49:36 LONX
169 4511.5000 15:49:50 LONX
89 4511.5000 15:50:37 LONX
96 4511.5000 15:50:37 LONX
173 4512.0000 15:51:24 LONX
167 4511.0000 15:51:35 LONX
142 4512.5000 15:53:22 LONX
150 4512.5000 15:53:31 LONX
58 4511.5000 15:53:40 LONX
114 4511.5000 15:53:40 LONX
140 4509.5000 15:53:48 LONX
200 4512.5000 15:54:58 LONX
181 4511.5000 15:55:32 LONX
150 4513.0000 15:56:34 LONX
36 4513.0000 15:56:46 LONX
150 4512.5000 15:56:46 LONX
177 4512.0000 15:57:05 LONX
4 4512.0000 15:57:56 LONX
200 4512.0000 15:57:56 LONX
217 4512.5000 15:58:20 LONX
168 4512.5000 15:59:13 LONX
150 4512.5000 15:59:47 LONX
192 4512.0000 16:00:11 LONX
175 4511.5000 16:00:13 LONX
172 4512.0000 16:01:06 LONX
104 4512.0000 16:02:00 LONX
200 4512.0000 16:02:00 LONX
27 4511.0000 16:02:10 LONX
182 4511.0000 16:02:10 LONX
52 4511.5000 16:03:21 LONX
83 4513.5000 16:03:56 LONX
101 4513.5000 16:03:56 LONX
5 4513.5000 16:04:06 LONX
17 4513.5000 16:04:06 LONX
162 4513.5000 16:04:06 LONX
87 4513.5000 16:04:12 LONX
250 4512.5000 16:04:24 LONX
13 4512.0000 16:04:46 LONX
162 4512.0000 16:04:51 LONX
177 4511.0000 16:05:27 LONX
180 4510.0000 16:05:32 LONX
175 4509.0000 16:06:13 LONX
29 4508.0000 16:06:40 LONX
34 4508.0000 16:06:40 LONX
106 4508.0000 16:06:40 LONX
185 4510.5000 16:07:47 LONX
176 4511.0000 16:07:56 LONX
191 4513.0000 16:08:29 LONX
64 4513.0000 16:09:06 LONX
150 4513.0000 16:09:06 LONX
283 4512.5000 16:09:07 LONX
24 4514.0000 16:10:20 LONX
145 4514.0000 16:10:20 LONX
202 4513.0000 16:10:29 LONX
150 4513.5000 16:11:43 LONX
165 4513.5000 16:11:43 LONX
185 4514.0000 16:12:51 LONX
200 4514.0000 16:13:06 LONX
196 4514.0000 16:13:20 LONX
185 4514.0000 16:13:56 LONX
60 4513.5000 16:14:01 LONX
68 4513.5000 16:14:01 LONX
179 4514.0000 16:14:43 LONX
15 4515.5000 16:15:23 LONX
172 4515.5000 16:15:23 LONX
187 4515.5000 16:15:31 LONX
67 4515.5000 16:15:59 LONX
150 4515.5000 16:15:59 LONX
230 4515.0000 16:16:04 LONX
77 4517.0000 16:16:55 LONX
100 4517.0000 16:16:59 LONX
134 4517.0000 16:16:59 LONX
91 4518.0000 16:18:40 LONX
96 4518.0000 16:18:40 LONX
305 4518.0000 16:18:40 LONX
170 4517.5000 16:18:47 LONX
198 4518.0000 16:19:23 LONX
130 4519.0000 16:20:00 LONX
170 4519.0000 16:20:00 LONX
15 4518.5000 16:20:05 LONX
215 4518.5000 16:20:05 LONX
225 4519.0000 16:21:39 LONX
66 4518.5000 16:21:39 LONX
109 4518.5000 16:21:39 LONX
42 4518.5000 16:22:39 LONX
146 4518.5000 16:22:39 LONX
28 4518.5000 16:22:45 LONX
160 4518.5000 16:22:45 LONX
188 4518.0000 16:22:56 LONX
180 4517.5000 16:23:14 LONX
177 4518.0000 16:23:42 LONX
225 4518.0000 16:24:12 LONX
188 4520.5000 16:24:49 LONX
181 4520.5000 16:25:00 LONX
225 4519.5000 16:25:08 LONX
112 4518.5000 16:26:02 LONX
200 4518.5000 16:26:02 LONX
171 4518.0000 16:26:03 LONX
175 4517.0000 16:26:32 LONX
175 4516.5000 16:27:11 LONX
58 4515.5000 16:27:18 LONX
176 4517.0000 16:27:39 LONX
189 4517.5000 16:28:19 LONX
189 4517.5000 16:28:23 LONX
188 4518.5000 16:28:43 LONX
39 4519.5000 16:29:04 LONX
150 4519.5000 16:29:04 LONX
183 4519.0000 16:29:04 LONX
225 4518.5000 16:29:10 LONX
253 4518.5000 16:29:52 LONX
This information is provided by RNS
The company news service from the London Stock ExchangeRecent news on Unilever
See all newsREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Publication of Supplement
AnnouncementREG - Unilever PLC - 2025 First Half Results
AnnouncementREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
Announcement