REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 5
01/09/2017 17:50
- Part 5: For the preceding part double click ID:nRSA6548Pd
4509.5000 14:52:27 LONX
185 4509.0000 14:52:33 LONX
200 4509.5000 14:54:01 LONX
94 4508.5000 14:54:11 LONX
66 4508.5000 14:54:11 LONX
155 4508.0000 14:54:34 LONX
156 4509.5000 14:55:17 LONX
43 4508.5000 14:55:22 LONX
117 4508.5000 14:55:22 LONX
168 4509.5000 14:56:51 LONX
185 4509.0000 14:57:00 LONX
156 4508.0000 14:57:24 LONX
181 4510.0000 14:58:20 LONX
64 4511.0000 14:59:13 LONX
200 4511.0000 14:59:13 LONX
210 4512.0000 15:00:00 LONX
205 4512.5000 15:00:00 LONX
132 4512.0000 15:00:21 LONX
185 4511.5000 15:00:29 LONX
38 4512.0000 15:00:29 LONX
130 4510.5000 15:00:34 LONX
162 4509.0000 15:01:13 LONX
25 4508.0000 15:01:52 LONX
130 4508.0000 15:01:52 LONX
160 4507.5000 15:02:03 LONX
46 4510.0000 15:03:48 LONX
210 4510.0000 15:03:48 LONX
255 4510.0000 15:03:48 LONX
265 4509.5000 15:03:54 LONX
169 4508.5000 15:05:09 LONX
187 4508.0000 15:05:17 LONX
9 4507.0000 15:05:29 LONX
141 4507.0000 15:05:29 LONX
6 4507.0000 15:05:29 LONX
6 4508.5000 15:06:34 LONX
200 4508.5000 15:06:34 LONX
186 4507.0000 15:06:47 LONX
4 4507.0000 15:06:47 LONX
216 4506.0000 15:07:29 LONX
150 4506.5000 15:08:21 LONX
200 4509.0000 15:09:58 LONX
85 4508.5000 15:10:00 LONX
100 4508.5000 15:10:00 LONX
200 4509.0000 15:10:39 LONX
169 4509.0000 15:11:23 LONX
250 4509.0000 15:11:23 LONX
65 4509.5000 15:11:23 LONX
150 4509.5000 15:11:23 LONX
167 4506.5000 15:12:16 LONX
100 4505.5000 15:12:30 LONX
175 4508.5000 15:13:34 LONX
75 4509.0000 15:14:29 LONX
95 4509.0000 15:14:29 LONX
205 4508.0000 15:14:42 LONX
20 4507.5000 15:14:58 LONX
26 4507.5000 15:15:01 LONX
6 4507.5000 15:15:02 LONX
57 4507.5000 15:15:02 LONX
156 4507.0000 15:15:08 LONX
200 4507.5000 15:16:58 LONX
190 4506.5000 15:17:14 LONX
181 4506.0000 15:17:15 LONX
170 4504.0000 15:18:09 LONX
24 4504.0000 15:18:44 LONX
150 4504.0000 15:18:44 LONX
164 4505.5000 15:20:00 LONX
41 4505.5000 15:20:00 LONX
41 4505.5000 15:20:04 LONX
150 4505.5000 15:20:04 LONX
183 4505.0000 15:20:08 LONX
100 4503.5000 15:20:58 LONX
19 4503.5000 15:20:58 LONX
40 4503.0000 15:22:05 LONX
180 4504.0000 15:22:05 LONX
65 4503.0000 15:22:06 LONX
100 4503.0000 15:22:06 LONX
150 4506.5000 15:23:22 LONX
150 4507.5000 15:23:57 LONX
85 4507.5000 15:24:02 LONX
169 4509.0000 15:24:14 LONX
155 4508.5000 15:24:15 LONX
3 4507.5000 15:25:28 LONX
135 4507.5000 15:25:28 LONX
22 4507.5000 15:25:28 LONX
21 4507.0000 15:26:15 LONX
150 4507.0000 15:26:15 LONX
159 4507.0000 15:26:28 LONX
171 4507.5000 15:27:22 LONX
100 4507.0000 15:27:32 LONX
21 4509.0000 15:28:11 LONX
150 4509.0000 15:28:11 LONX
89 4508.0000 15:28:41 LONX
200 4509.5000 15:30:10 LONX
174 4509.5000 15:30:17 LONX
150 4509.5000 15:30:17 LONX
113 4509.5000 15:30:35 LONX
51 4509.5000 15:30:35 LONX
24 4510.0000 15:31:16 LONX
91 4510.0000 15:31:24 LONX
200 4510.0000 15:31:24 LONX
190 4509.5000 15:31:55 LONX
161 4508.5000 15:32:06 LONX
112 4507.5000 15:33:18 LONX
51 4507.5000 15:33:18 LONX
170 4507.0000 15:33:55 LONX
53 4506.5000 15:34:00 LONX
132 4506.5000 15:34:00 LONX
31 4505.5000 15:34:58 LONX
100 4505.5000 15:35:20 LONX
71 4505.5000 15:35:20 LONX
171 4506.0000 15:36:10 LONX
35 4505.5000 15:36:12 LONX
153 4505.5000 15:36:12 LONX
165 4505.0000 15:36:26 LONX
200 4505.0000 15:37:09 LONX
162 4504.0000 15:37:15 LONX
68 4503.0000 15:37:57 LONX
89 4503.0000 15:37:57 LONX
161 4502.0000 15:38:15 LONX
44 4503.5000 15:40:30 LONX
190 4504.5000 15:41:19 LONX
406 4504.5000 15:41:19 LONX
14 4504.5000 15:41:19 LONX
138 4505.5000 15:41:45 LONX
150 4505.5000 15:41:45 LONX
41 4504.5000 15:42:29 LONX
129 4504.5000 15:42:29 LONX
194 4505.5000 15:42:54 LONX
41 4506.0000 15:43:34 LONX
179 4506.0000 15:43:39 LONX
58 4506.0000 15:44:10 LONX
165 4505.5000 15:44:17 LONX
310 4506.0000 15:45:23 LONX
57 4506.5000 15:46:24 LONX
108 4506.5000 15:46:24 LONX
172 4506.0000 15:47:13 LONX
57 4506.5000 15:47:19 LONX
201 4506.5000 15:47:19 LONX
54 4506.5000 15:47:19 LONX
20 4506.5000 15:47:19 LONX
174 4507.0000 15:48:03 LONX
40 4507.0000 15:48:03 LONX
32 4507.0000 15:48:03 LONX
160 4506.5000 15:48:20 LONX
32 4506.5000 15:49:14 LONX
140 4506.5000 15:49:14 LONX
10 4506.5000 15:49:14 LONX
170 4506.5000 15:49:14 LONX
149 4505.5000 15:49:43 LONX
11 4505.5000 15:49:43 LONX
200 4506.5000 15:50:40 LONX
103 4507.5000 15:51:24 LONX
124 4508.0000 15:51:54 LONX
200 4508.0000 15:51:54 LONX
270 4507.5000 15:52:00 LONX
180 4507.5000 15:53:05 LONX
162 4506.5000 15:53:15 LONX
48 4507.0000 15:54:16 LONX
44 4507.5000 15:54:27 LONX
76 4507.5000 15:54:27 LONX
81 4508.0000 15:55:03 LONX
150 4508.0000 15:55:03 LONX
185 4507.5000 15:55:17 LONX
127 4507.5000 15:56:21 LONX
150 4507.5000 15:56:21 LONX
84 4507.0000 15:56:33 LONX
76 4507.0000 15:56:33 LONX
176 4506.0000 15:57:05 LONX
4 4506.0000 15:57:30 LONX
62 4505.0000 15:57:37 LONX
100 4505.0000 15:57:37 LONX
180 4504.0000 15:57:48 LONX
108 4504.0000 15:59:03 LONX
85 4504.0000 15:59:03 LONX
150 4504.5000 15:59:03 LONX
168 4504.0000 15:59:28 LONX
184 4503.5000 15:59:33 LONX
205 4503.5000 16:00:31 LONX
30 4503.5000 16:00:31 LONX
13 4502.0000 16:00:58 LONX
145 4502.0000 16:01:00 LONX
7 4502.0000 16:01:00
- More to follow, for following part double click ID:nRSA6548PfRecent news on Unilever
See all newsREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Publication of Supplement
AnnouncementREG - Unilever PLC - 2025 First Half Results
AnnouncementREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
Announcement