REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 5
04/09/2017 17:40
- Part 5: For the preceding part double click ID:nRSD7877Pd
4516.5000 15:30:06 LONX
139 4516.5000 15:30:06 LONX
150 4517.5000 15:30:43 LONX
15 4517.5000 15:30:43 LONX
20 4518.5000 15:32:01 LONX
148 4518.5000 15:32:01 LONX
3 4519.5000 15:33:15 LONX
162 4519.5000 15:33:15 LONX
62 4519.5000 15:33:15 LONX
109 4519.5000 15:33:15 LONX
53 4519.5000 15:33:15 LONX
15 4518.5000 15:33:29 LONX
138 4518.5000 15:33:29 LONX
106 4518.5000 15:34:39 LONX
53 4518.5000 15:34:39 LONX
71 4518.5000 15:35:39 LONX
150 4518.5000 15:35:39 LONX
155 4518.0000 15:35:53 LONX
160 4518.0000 15:36:55 LONX
2 4518.0000 15:36:55 LONX
158 4517.5000 15:37:12 LONX
155 4515.5000 15:38:19 LONX
185 4515.0000 15:39:18 LONX
155 4514.0000 15:39:53 LONX
112 4513.5000 15:40:50 LONX
168 4513.5000 15:41:38 LONX
4 4513.0000 15:41:57 LONX
199 4513.0000 15:41:57 LONX
165 4512.0000 15:43:14 LONX
200 4512.0000 15:43:57 LONX
200 4512.0000 15:45:19 LONX
143 4512.0000 15:45:19 LONX
174 4511.5000 15:45:59 LONX
150 4511.5000 15:46:53 LONX
18 4511.5000 15:46:53 LONX
205 4511.5000 15:48:05 LONX
200 4511.0000 15:48:44 LONX
150 4511.0000 15:50:26 LONX
18 4511.0000 15:50:26 LONX
180 4511.0000 15:50:30 LONX
77 4511.0000 15:51:31 LONX
200 4511.0000 15:51:31 LONX
184 4510.5000 15:51:42 LONX
183 4511.0000 15:53:10 LONX
200 4511.0000 15:53:10 LONX
102 4511.0000 15:53:10 LONX
184 4511.0000 15:55:22 LONX
156 4511.0000 15:55:22 LONX
96 4510.0000 15:56:13 LONX
74 4510.0000 15:56:16 LONX
18 4512.0000 15:57:19 LONX
150 4512.0000 15:57:19 LONX
150 4512.0000 15:57:39 LONX
71 4512.0000 15:57:39 LONX
195 4511.5000 15:57:47 LONX
168 4511.0000 15:59:02 LONX
158 4510.0000 15:59:26 LONX
169 4509.0000 15:59:57 LONX
150 4509.5000 16:01:38 LONX
161 4509.5000 16:01:38 LONX
200 4509.5000 16:01:38 LONX
150 4509.0000 16:02:33 LONX
18 4509.0000 16:02:33 LONX
168 4509.0000 16:02:48 LONX
191 4509.0000 16:03:16 LONX
145 4510.0000 16:03:56 LONX
23 4510.0000 16:03:56 LONX
180 4509.5000 16:04:56 LONX
7 4509.0000 16:04:56 LONX
191 4510.5000 16:06:41 LONX
161 4510.5000 16:06:41 LONX
222 4510.5000 16:06:41 LONX
110 4510.5000 16:06:41 LONX
161 4510.5000 16:07:06 LONX
11 4510.5000 16:07:06 LONX
4 4511.0000 16:07:39 LONX
150 4511.0000 16:07:39 LONX
165 4510.5000 16:08:05 LONX
140 4510.5000 16:09:09 LONX
55 4510.5000 16:09:09 LONX
77 4512.0000 16:11:54 LONX
55 4512.0000 16:11:54 LONX
200 4512.0000 16:12:25 LONX
101 4512.0000 16:12:28 LONX
265 4511.5000 16:12:38 LONX
169 4511.5000 16:12:38 LONX
289 4512.0000 16:12:44 LONX
144 4512.0000 16:13:11 LONX
25 4512.0000 16:13:11 LONX
105 4511.0000 16:13:31 LONX
130 4511.0000 16:13:31 LONX
18 4510.5000 16:14:56 LONX
70 4510.5000 16:14:56 LONX
200 4510.5000 16:14:56 LONX
48 4510.5000 16:14:56 LONX
200 4510.5000 16:15:31 LONX
103 4510.5000 16:15:49 LONX
86 4510.5000 16:15:49 LONX
36 4511.5000 16:17:13 LONX
132 4511.5000 16:17:13 LONX
51 4511.5000 16:17:13 LONX
150 4511.5000 16:17:13 LONX
190 4511.5000 16:17:25 LONX
55 4511.5000 16:17:25 LONX
5 4511.5000 16:18:25 LONX
150 4511.5000 16:18:25 LONX
68 4511.5000 16:18:25 LONX
139 4511.5000 16:18:25 LONX
150 4511.5000 16:19:12 LONX
102 4510.5000 16:19:24 LONX
88 4510.5000 16:19:24 LONX
160 4511.0000 16:19:55 LONX
9 4511.0000 16:19:55 LONX
159 4511.0000 16:20:20 LONX
96 4510.5000 16:20:49 LONX
8 4510.0000 16:20:54 LONX
170 4509.5000 16:22:07 LONX
150 4510.0000 16:22:33 LONX
20 4510.0000 16:22:33 LONX
200 4509.5000 16:23:13 LONX
174 4509.5000 16:23:15 LONX
221 4509.5000 16:23:15 LONX
170 4509.0000 16:23:18 LONX
42 4509.0000 16:24:06 LONX
156 4508.5000 16:24:25 LONX
190 4508.5000 16:24:25 LONX
75 4508.0000 16:24:31 LONX
105 4508.0000 16:24:31 LONX
126 4507.5000 16:24:44 LONX
170 4506.5000 16:25:01 LONX
169 4506.5000 16:25:05 LONX
158 4506.5000 16:25:36 LONX
200 4506.5000 16:25:36 LONX
160 4506.0000 16:25:49 LONX
106 4506.0000 16:25:49 LONX
175 4507.0000 16:26:11 LONX
100 4507.5000 16:26:48 LONX
22 4507.5000 16:26:48 LONX
217 4507.5000 16:26:48 LONX
102 4507.5000 16:26:48 LONX
129 4507.5000 16:26:48 LONX
310 4507.0000 16:26:55 LONX
20 4509.0000 16:27:10 LONX
175 4508.5000 16:27:22 LONX
77 4508.5000 16:27:22 LONX
200 4509.5000 16:28:12 LONX
138 4509.5000 16:28:12 LONX
155 4506.5000 16:29:35 LONX
82 4506.5000 16:29:42 LONX
88 4506.5000 16:29:42 LONX
200 4507.0000 16:29:49 LONX
63 4507.0000 16:29:50 LONX
202 4507.0000 16:29:50 LONX
213 4507.0000 16:29:55 LONX
37 4507.0000 16:29:55 LONX
350 4507.0000 16:29:55 LONX
170 4508.0000 16:29:55 LONX
80 4508.0000 16:29:55 LONX
113 4508.0000 16:29:55 LONX
182 4508.0000 16:29:55 LONX
436 4508.0000 16:29:55 LONX
63 4507.0000 16:29:55 LONX
This information is provided by RNS
The company news service from the London Stock ExchangeRecent news on Unilever
See all newsREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Publication of Supplement
AnnouncementREG - Unilever PLC - 2025 First Half Results
AnnouncementREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
Announcement