REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 5
05/09/2017 17:40
- Part 5: For the preceding part double click ID:nRSE9032Pd
4474.5000 15:23:12 LONX
182 4474.0000 15:24:03 LONX
128 4473.5000 15:24:07 LONX
71 4473.5000 15:24:07 LONX
27 4473.5000 15:25:29 LONX
139 4473.5000 15:25:33 LONX
34 4473.5000 15:25:33 LONX
200 4473.0000 15:26:15 LONX
200 4473.5000 15:26:15 LONX
41 4472.0000 15:27:59 LONX
39 4472.5000 15:28:20 LONX
36 4473.5000 15:28:40 LONX
200 4473.5000 15:29:07 LONX
200 4473.5000 15:29:13 LONX
167 4473.5000 15:29:38 LONX
112 4473.0000 15:29:39 LONX
63 4473.0000 15:29:39 LONX
167 4471.5000 15:30:43 LONX
40 4472.0000 15:31:12 LONX
133 4471.0000 15:31:15 LONX
47 4471.0000 15:31:15 LONX
202 4470.0000 15:31:32 LONX
234 4473.0000 15:32:59 LONX
160 4473.0000 15:32:59 LONX
23 4473.0000 15:32:59 LONX
150 4472.5000 15:34:01 LONX
41 4472.5000 15:34:01 LONX
117 4472.5000 15:34:44 LONX
67 4472.5000 15:34:44 LONX
197 4473.5000 15:35:23 LONX
200 4474.5000 15:36:43 LONX
146 4475.0000 15:36:53 LONX
100 4475.0000 15:37:00 LONX
75 4475.0000 15:37:00 LONX
195 4474.5000 15:37:39 LONX
220 4474.0000 15:37:43 LONX
178 4476.5000 15:39:14 LONX
32 4476.5000 15:39:14 LONX
200 4478.0000 15:39:49 LONX
170 4477.5000 15:39:56 LONX
195 4476.5000 15:40:41 LONX
127 4476.0000 15:41:34 LONX
88 4476.0000 15:41:34 LONX
246 4475.5000 15:42:14 LONX
75 4472.5000 15:42:50 LONX
170 4475.0000 15:43:46 LONX
13 4475.0000 15:43:46 LONX
150 4474.0000 15:44:05 LONX
19 4474.0000 15:44:05 LONX
173 4473.5000 15:44:09 LONX
167 4471.0000 15:45:05 LONX
173 4470.0000 15:45:16 LONX
220 4471.0000 15:46:51 LONX
186 4472.0000 15:47:11 LONX
173 4472.0000 15:47:36 LONX
136 4474.0000 15:48:40 LONX
90 4474.0000 15:48:40 LONX
28 4474.0000 15:48:40 LONX
69 4476.5000 15:49:05 LONX
19 4476.5000 15:49:05 LONX
150 4476.5000 15:49:21 LONX
150 4476.5000 15:49:53 LONX
78 4476.5000 15:49:53 LONX
175 4475.5000 15:49:56 LONX
1 4475.0000 15:49:56 LONX
152 4477.0000 15:51:27 LONX
150 4477.0000 15:51:27 LONX
25 4476.5000 15:51:27 LONX
141 4476.5000 15:51:35 LONX
36 4476.5000 15:51:35 LONX
175 4473.5000 15:52:12 LONX
186 4475.0000 15:53:05 LONX
4 4475.0000 15:53:05 LONX
178 4473.5000 15:54:11 LONX
125 4473.0000 15:54:20 LONX
77 4473.0000 15:54:20 LONX
167 4471.5000 15:54:36 LONX
198 4472.0000 15:55:35 LONX
172 4471.5000 15:55:38 LONX
200 4473.5000 15:57:09 LONX
103 4473.5000 15:57:13 LONX
150 4473.0000 15:57:28 LONX
23 4473.0000 15:57:28 LONX
179 4472.5000 15:57:35 LONX
26 4472.5000 15:57:35 LONX
153 4469.5000 15:58:06 LONX
23 4469.5000 15:58:06 LONX
200 4470.0000 15:59:27 LONX
220 4469.5000 15:59:32 LONX
10 4469.5000 15:59:32 LONX
150 4469.5000 16:00:14 LONX
33 4469.5000 16:00:14 LONX
195 4469.0000 16:00:16 LONX
100 4468.0000 16:00:55 LONX
69 4468.0000 16:00:58 LONX
176 4469.0000 16:01:32 LONX
220 4468.5000 16:01:39 LONX
172 4467.0000 16:01:56 LONX
175 4465.5000 16:02:24 LONX
200 4467.5000 16:03:51 LONX
165 4467.5000 16:03:51 LONX
102 4467.5000 16:04:09 LONX
72 4467.5000 16:04:09 LONX
34 4467.5000 16:04:09 LONX
105 4468.0000 16:04:32 LONX
22 4468.0000 16:04:32 LONX
160 4466.5000 16:04:56 LONX
38 4466.5000 16:04:56 LONX
190 4466.0000 16:05:16 LONX
170 4465.5000 16:05:17 LONX
178 4464.5000 16:05:57 LONX
205 4464.5000 16:06:41 LONX
174 4464.0000 16:07:08 LONX
200 4464.0000 16:07:47 LONX
189 4463.5000 16:07:47 LONX
82 4464.0000 16:07:47 LONX
59 4462.5000 16:08:12 LONX
106 4461.0000 16:08:47 LONX
150 4461.5000 16:09:11 LONX
49 4461.5000 16:09:11 LONX
75 4461.0000 16:09:12 LONX
165 4460.5000 16:09:23 LONX
24 4460.5000 16:09:23 LONX
150 4462.0000 16:10:00 LONX
112 4462.0000 16:10:00 LONX
75 4462.0000 16:10:00 LONX
141 4462.5000 16:10:27 LONX
46 4462.5000 16:10:27 LONX
180 4462.5000 16:11:09 LONX
119 4462.5000 16:11:09 LONX
160 4464.5000 16:12:26 LONX
114 4465.5000 16:12:57 LONX
209 4465.5000 16:13:13 LONX
129 4465.5000 16:13:13 LONX
200 4466.0000 16:13:46 LONX
79 4466.0000 16:13:46 LONX
248 4466.5000 16:14:00 LONX
139 4465.0000 16:14:26 LONX
186 4466.0000 16:14:48 LONX
10 4466.0000 16:14:48 LONX
2 4466.0000 16:14:48 LONX
169 4465.5000 16:14:54 LONX
187 4466.0000 16:15:22 LONX
157 4465.5000 16:15:35 LONX
150 4465.5000 16:15:35 LONX
43 4465.5000 16:15:35 LONX
36 4465.5000 16:15:35 LONX
189 4465.0000 16:16:21 LONX
208 4465.0000 16:17:14 LONX
53 4465.0000 16:17:14 LONX
5 4465.0000 16:17:16 LONX
127 4465.0000 16:17:19 LONX
77 4464.5000 16:17:35 LONX
5 4464.5000 16:17:35 LONX
228 4466.5000 16:18:41 LONX
117 4466.5000 16:18:41 LONX
100 4466.5000 16:18:41 LONX
33 4466.5000 16:18:41 LONX
182 4466.5000 16:18:45 LONX
169 4465.0000 16:19:18 LONX
150 4465.0000 16:19:39 LONX
22 4465.0000 16:19:39 LONX
231 4466.0000 16:19:59 LONX
180 4465.5000 16:20:19 LONX
171 4464.5000 16:20:47 LONX
46 4464.5000 16:20:47 LONX
29 4464.5000 16:20:47 LONX
170 4465.0000 16:21:40 LONX
163 4465.0000 16:21:40 LONX
6 4465.0000 16:21:40 LONX
103 4464.5000 16:21:56 LONX
150 4465.0000 16:22:23 LONX
118 4465.0000 16:22:23 LONX
232 4467.0000 16:22:55 LONX
172 4467.0000 16:23:19 LONX
150 4467.0000 16:23:19 LONX
67 4467.0000 16:23:19 LONX
14 4467.0000 16:23:19 LONX
173 4467.5000 16:23:58 LONX
185 4467.5000 16:24:19 LONX
190 4468.0000 16:24:38 LONX
174 4467.5000 16:25:02
- More to follow, for following part double click ID:nRSE9032PfRecent news on Unilever
See all newsREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Publication of Supplement
AnnouncementREG - Unilever PLC - 2025 First Half Results
AnnouncementREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
Announcement