REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 5
12/09/2017 17:31
- Part 5: For the preceding part double click ID:nRSL5600Qd
4479.5000 10:21:37 LONX
350 4479.5000 10:21:51 LONX
270 4479.0000 10:22:04 LONX
75 4479.5000 10:22:16 LONX
100 4479.5000 10:22:16 LONX
127 4479.5000 10:22:16 LONX
161 4479.5000 10:22:16 LONX
200 4479.5000 10:22:16 LONX
200 4479.5000 10:22:16 LONX
230 4480.0000 10:22:55 LONX
35 4479.5000 10:22:55 LONX
240 4479.5000 10:22:55 LONX
25 4480.0000 10:22:55 LONX
106 4480.0000 10:22:55 LONX
200 4480.0000 10:22:55 LONX
176 4480.0000 10:23:40 LONX
127 4480.5000 10:23:58 LONX
64 4480.5000 10:24:26 LONX
75 4480.5000 10:24:26 LONX
199 4480.5000 10:24:26 LONX
129 4480.0000 10:24:51 LONX
142 4480.0000 10:24:51 LONX
33 4479.0000 10:25:31 LONX
159 4479.0000 10:25:31 LONX
100 4478.5000 10:26:05 LONX
180 4478.5000 10:26:05 LONX
75 4478.5000 10:26:10 LONX
164 4478.5000 10:26:10 LONX
215 4478.5000 10:26:36 LONX
183 4478.5000 10:27:05 LONX
100 4478.5000 10:27:19 LONX
160 4478.5000 10:27:19 LONX
130 4479.5000 10:28:00 LONX
200 4479.0000 10:28:49 LONX
210 4479.0000 10:28:49 LONX
183 4479.0000 10:28:52 LONX
144 4479.0000 10:29:05 LONX
154 4479.0000 10:29:05 LONX
100 4480.5000 10:29:51 LONX
100 4480.5000 10:29:51 LONX
100 4481.0000 10:30:05 LONX
180 4481.5000 10:30:08 LONX
88 4481.0000 10:30:29 LONX
100 4481.0000 10:30:29 LONX
200 4481.0000 10:30:29 LONX
75 4481.0000 10:30:52 LONX
100 4481.0000 10:30:52 LONX
200 4481.0000 10:30:52 LONX
47 4479.5000 10:31:02 LONX
133 4479.5000 10:31:02 LONX
170 4479.5000 10:31:21 LONX
100 4479.0000 10:31:54 LONX
164 4479.0000 10:31:54 LONX
34 4478.5000 10:32:11 LONX
122 4478.5000 10:32:20 LONX
32 4478.5000 10:32:20 LONX
31 4478.5000 10:32:35 LONX
149 4478.5000 10:32:35 LONX
200 4479.0000 10:33:43 LONX
230 4479.0000 10:33:47 LONX
200 4479.0000 10:34:01 LONX
245 4478.5000 10:34:48 LONX
255 4479.0000 10:35:23 LONX
199 4479.0000 10:35:23 LONX
1 4479.0000 10:36:15 LONX
104 4479.0000 10:36:15 LONX
225 4479.0000 10:36:15 LONX
81 4479.5000 10:36:25 LONX
200 4479.5000 10:36:37 LONX
200 4479.5000 10:36:46 LONX
312 4479.5000 10:36:46 LONX
52 4479.5000 10:37:08 LONX
128 4479.5000 10:37:08 LONX
131 4478.0000 10:38:34 LONX
56 4478.0000 10:38:50 LONX
295 4478.0000 10:39:34 LONX
310 4478.0000 10:39:34 LONX
170 4478.0000 10:39:34 LONX
180 4478.0000 10:39:34 LONX
190 4477.5000 10:39:51 LONX
200 4477.5000 10:39:51 LONX
262 4478.0000 10:40:42 LONX
9 4478.0000 10:41:35 LONX
144 4479.0000 10:42:39 LONX
16 4479.0000 10:42:44 LONX
100 4479.0000 10:42:44 LONX
90 4479.0000 10:43:02 LONX
215 4479.0000 10:43:17 LONX
410 4478.5000 10:43:17 LONX
31 4479.0000 10:43:18 LONX
10 4479.0000 10:43:21 LONX
200 4479.0000 10:43:21 LONX
100 4479.0000 10:43:27 LONX
200 4479.0000 10:43:27 LONX
202 4479.0000 10:43:35 LONX
100 4478.0000 10:43:59 LONX
47 4478.0000 10:44:07 LONX
34 4478.0000 10:44:20 LONX
75 4478.0000 10:44:28 LONX
200 4478.0000 10:44:28 LONX
200 4477.5000 10:44:55 LONX
190 4477.0000 10:44:58 LONX
339 4477.0000 10:47:04 LONX
230 4477.0000 10:47:05 LONX
117 4477.0000 10:47:56 LONX
200 4477.0000 10:47:56 LONX
79 4477.0000 10:48:02 LONX
110 4477.0000 10:48:02 LONX
131 4477.0000 10:48:02 LONX
75 4477.0000 10:48:20 LONX
200 4477.0000 10:48:20 LONX
189 4476.5000 10:48:20 LONX
40 4476.5000 10:48:21 LONX
200 4476.0000 10:48:28 LONX
5 4475.5000 10:48:44 LONX
104 4475.5000 10:48:46 LONX
63 4475.5000 10:49:38 LONX
70 4475.5000 10:49:38 LONX
117 4475.5000 10:49:44 LONX
305 4475.5000 10:49:52 LONX
121 4475.5000 10:50:10 LONX
69 4475.5000 10:50:10 LONX
17 4476.0000 10:51:06 LONX
200 4476.0000 10:51:06 LONX
23 4476.5000 10:51:30 LONX
457 4476.5000 10:51:30 LONX
31 4476.5000 10:52:58 LONX
75 4476.5000 10:52:58 LONX
200 4476.5000 10:52:58 LONX
41 4476.5000 10:52:59 LONX
200 4476.5000 10:52:59 LONX
100 4476.0000 10:53:05 LONX
185 4476.0000 10:53:13 LONX
175 4475.5000 10:53:41 LONX
75 4475.5000 10:53:41 LONX
100 4475.5000 10:53:41 LONX
46 4475.5000 10:53:44 LONX
67 4475.5000 10:53:44 LONX
67 4475.5000 10:53:44 LONX
200 4475.5000 10:53:44 LONX
51 4478.0000 10:55:13 LONX
68 4478.0000 10:55:13 LONX
110 4478.0000 10:55:13 LONX
161 4478.0000 10:55:13 LONX
200 4478.0000 10:55:13 LONX
100 4478.0000 10:55:15 LONX
100 4478.0000 10:55:57 LONX
200 4478.0000 10:55:57 LONX
56 4477.5000 10:56:08 LONX
129 4477.5000 10:56:16 LONX
115 4477.5000 10:56:23 LONX
109 4477.0000 10:56:39 LONX
70 4476.5000 10:56:41 LONX
215 4476.5000 10:56:41 LONX
170 4476.5000 10:56:58 LONX
17 4476.5000 10:57:07 LONX
200 4476.5000 10:57:07 LONX
24 4476.0000 10:57:34 LONX
200 4476.0000 10:57:34 LONX
200 4476.0000 10:57:50 LONX
67 4476.0000 10:58:11 LONX
113 4476.0000 10:58:11 LONX
165 4476.0000 10:58:41 LONX
117 4476.5000 10:59:36 LONX
21 4476.5000 10:59:42 LONX
133 4476.5000 10:59:42 LONX
210 4476.5000 10:59:42 LONX
21 4476.5000 10:59:49 LONX
16 4477.0000 10:59:54 LONX
25 4477.0000 11:00:00 LONX
100 4477.0000 11:00:00 LONX
41 4476.5000 11:00:01 LONX
144 4476.5000 11:00:01 LONX
75 4476.5000 11:01:08 LONX
116 4476.5000 11:01:08 LONX
200 4476.5000 11:01:08 LONX
340 4476.0000 11:01:08 LONX
14 4476.0000 11:01:28 LONX
19 4476.0000 11:01:28 LONX
200 4476.0000 11:01:28 LONX
83 4476.0000 11:02:27 LONX
170 4476.0000 11:02:27
- More to follow, for following part double click ID:nRSL5600QfRecent news on Unilever
See all newsREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Publication of Supplement
AnnouncementREG - Unilever PLC - 2025 First Half Results
AnnouncementREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
Announcement