REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 5
13/09/2017 17:45
- Part 5: For the preceding part double click ID:nRSM6891Qd
4446.5000 10:10:06 LONX
190 4446.5000 10:10:50 LONX
75 4446.0000 10:11:14 LONX
194 4446.0000 10:11:14 LONX
190 4446.0000 10:11:14 LONX
66 4446.5000 10:11:24 LONX
111 4446.5000 10:11:24 LONX
200 4446.5000 10:11:49 LONX
236 4445.5000 10:12:10 LONX
32 4445.5000 10:12:10 LONX
200 4445.5000 10:12:10 LONX
200 4444.5000 10:13:10 LONX
100 4444.5000 10:13:10 LONX
188 4444.0000 10:13:31 LONX
185 4443.5000 10:13:48 LONX
164 4443.0000 10:14:14 LONX
75 4443.0000 10:14:14 LONX
200 4443.0000 10:14:53 LONX
182 4443.0000 10:14:54 LONX
200 4444.0000 10:15:32 LONX
200 4444.0000 10:15:40 LONX
75 4444.5000 10:16:10 LONX
110 4444.5000 10:16:10 LONX
185 4444.5000 10:16:10 LONX
133 4444.0000 10:16:41 LONX
148 4444.0000 10:16:41 LONX
75 4444.0000 10:16:41 LONX
129 4444.0000 10:16:41 LONX
117 4444.0000 10:17:08 LONX
73 4444.0000 10:17:08 LONX
27 4444.0000 10:17:08 LONX
326 4444.5000 10:17:37 LONX
159 4444.0000 10:18:17 LONX
76 4444.0000 10:18:26 LONX
75 4444.0000 10:18:26 LONX
159 4444.0000 10:18:26 LONX
52 4443.5000 10:18:43 LONX
26 4443.5000 10:18:43 LONX
152 4443.5000 10:18:43 LONX
98 4443.5000 10:19:36 LONX
200 4444.5000 10:20:18 LONX
59 4444.5000 10:20:18 LONX
170 4444.5000 10:20:18 LONX
200 4444.5000 10:20:21 LONX
148 4444.5000 10:20:21 LONX
50 4444.5000 10:20:31 LONX
75 4444.5000 10:20:44 LONX
200 4444.5000 10:20:44 LONX
200 4444.5000 10:21:03 LONX
75 4444.5000 10:21:03 LONX
53 4445.5000 10:22:39 LONX
370 4445.5000 10:22:44 LONX
204 4445.5000 10:22:51 LONX
196 4445.5000 10:22:51 LONX
90 4445.5000 10:22:55 LONX
27 4445.5000 10:23:00 LONX
160 4446.0000 10:23:35 LONX
200 4446.0000 10:23:35 LONX
191 4446.0000 10:23:39 LONX
200 4446.0000 10:23:39 LONX
107 4446.0000 10:24:59 LONX
111 4446.0000 10:24:59 LONX
105 4446.0000 10:24:59 LONX
83 4446.0000 10:25:02 LONX
256 4446.0000 10:25:10 LONX
328 4445.5000 10:25:43 LONX
82 4445.5000 10:25:43 LONX
75 4445.5000 10:25:43 LONX
170 4445.5000 10:25:43 LONX
139 4445.5000 10:26:09 LONX
190 4444.5000 10:27:56 LONX
145 4444.5000 10:27:56 LONX
200 4444.5000 10:27:56 LONX
75 4444.5000 10:27:56 LONX
190 4444.5000 10:28:00 LONX
190 4444.5000 10:28:09 LONX
138 4444.5000 10:28:16 LONX
52 4444.5000 10:28:16 LONX
135 4444.5000 10:28:29 LONX
55 4444.5000 10:28:29 LONX
225 4445.5000 10:29:11 LONX
75 4445.5000 10:29:19 LONX
181 4445.5000 10:29:19 LONX
189 4444.5000 10:29:26 LONX
76 4446.5000 10:30:00 LONX
180 4446.5000 10:30:00 LONX
117 4446.5000 10:30:14 LONX
250 4446.5000 10:31:44 LONX
13 4446.5000 10:31:54 LONX
159 4447.5000 10:32:10 LONX
200 4447.5000 10:32:10 LONX
239 4447.5000 10:32:10 LONX
32 4447.5000 10:32:10 LONX
200 4447.5000 10:32:14 LONX
75 4447.5000 10:32:14 LONX
190 4447.5000 10:32:29 LONX
75 4447.5000 10:32:39 LONX
92 4447.5000 10:32:39 LONX
137 4447.5000 10:32:39 LONX
180 4446.5000 10:33:12 LONX
63 4446.5000 10:33:12 LONX
148 4446.5000 10:33:27 LONX
38 4446.0000 10:34:07 LONX
10 4446.0000 10:34:07 LONX
70 4446.0000 10:34:07 LONX
75 4446.5000 10:34:07 LONX
167 4446.5000 10:34:07 LONX
16 4446.0000 10:34:12 LONX
19 4446.0000 10:34:18 LONX
56 4447.0000 10:34:28 LONX
134 4447.0000 10:34:28 LONX
220 4447.5000 10:35:38 LONX
200 4447.5000 10:35:45 LONX
368 4447.5000 10:35:45 LONX
75 4447.5000 10:36:04 LONX
114 4447.5000 10:36:04 LONX
214 4447.0000 10:37:29 LONX
300 4447.0000 10:37:32 LONX
104 4447.0000 10:37:32 LONX
100 4447.0000 10:37:32 LONX
75 4447.0000 10:37:32 LONX
350 4447.0000 10:39:46 LONX
105 4447.0000 10:39:46 LONX
160 4447.0000 10:39:46 LONX
200 4447.0000 10:39:52 LONX
174 4447.0000 10:39:57 LONX
200 4447.0000 10:39:57 LONX
275 4447.5000 10:40:20 LONX
100 4447.5000 10:40:27 LONX
81 4447.5000 10:40:27 LONX
190 4447.0000 10:41:15 LONX
200 4447.0000 10:41:20 LONX
75 4447.0000 10:41:20 LONX
200 4446.5000 10:41:50 LONX
201 4446.5000 10:41:58 LONX
8 4446.5000 10:42:22 LONX
167 4446.5000 10:42:22 LONX
180 4446.5000 10:42:44 LONX
134 4446.5000 10:43:01 LONX
100 4449.0000 10:44:27 LONX
190 4449.0000 10:44:27 LONX
200 4449.0000 10:44:27 LONX
117 4449.0000 10:44:27 LONX
163 4449.0000 10:44:29 LONX
191 4450.0000 10:44:37 LONX
75 4449.0000 10:45:09 LONX
100 4449.0000 10:45:09 LONX
221 4448.5000 10:45:33 LONX
75 4448.5000 10:46:07 LONX
200 4448.5000 10:46:07 LONX
117 4448.5000 10:46:07 LONX
50 4450.0000 10:46:53 LONX
248 4451.0000 10:47:05 LONX
7 4451.0000 10:47:05 LONX
200 4451.0000 10:47:05 LONX
200 4451.0000 10:47:29 LONX
174 4451.0000 10:47:33 LONX
75 4450.5000 10:47:53 LONX
104 4450.5000 10:47:53 LONX
300 4450.0000 10:48:55 LONX
190 4450.0000 10:48:55 LONX
153 4450.0000 10:48:55 LONX
117 4450.0000 10:49:23 LONX
179 4450.0000 10:49:28 LONX
200 4450.0000 10:50:22 LONX
66 4450.0000 10:51:12 LONX
154 4450.0000 10:51:15 LONX
89 4450.0000 10:51:17 LONX
200 4450.0000 10:51:17 LONX
26 4450.0000 10:51:20 LONX
180 4450.0000 10:51:29 LONX
200 4450.0000 10:51:29 LONX
111 4449.5000 10:51:30 LONX
190 4450.0000 10:51:55 LONX
200 4450.0000 10:52:01 LONX
160 4450.0000 10:52:25 LONX
128 4450.0000 10:52:30 LONX
25 4450.0000 10:53:11 LONX
200 4450.0000 10:53:11 LONX
114 4449.5000 10:53:13 LONX
191 4449.5000 10:53:47 LONX
225 4450.5000 10:54:15
- More to follow, for following part double click ID:nRSM6891QfRecent news on Unilever
See all newsREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Publication of Supplement
AnnouncementREG - Unilever PLC - 2025 First Half Results
AnnouncementREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
Announcement