REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 5
14/09/2017 17:56
- Part 5: For the preceding part double click ID:nRSN8217Qd
4455.5000 10:12:01 LONX
75 4455.5000 10:12:01 LONX
100 4454.5000 10:12:42 LONX
180 4454.5000 10:12:42 LONX
165 4454.5000 10:13:39 LONX
181 4455.0000 10:13:45 LONX
80 4454.5000 10:13:47 LONX
50 4454.5000 10:13:47 LONX
130 4454.5000 10:13:47 LONX
117 4454.5000 10:14:44 LONX
200 4454.5000 10:14:44 LONX
150 4454.5000 10:14:51 LONX
75 4454.5000 10:14:51 LONX
200 4454.5000 10:15:04 LONX
21 4454.5000 10:15:04 LONX
175 4454.5000 10:15:42 LONX
30 4454.5000 10:15:51 LONX
75 4454.5000 10:15:51 LONX
90 4454.5000 10:15:51 LONX
180 4454.5000 10:15:51 LONX
5 4454.5000 10:15:51 LONX
119 4454.5000 10:15:51 LONX
216 4453.0000 10:16:18 LONX
181 4453.5000 10:17:08 LONX
124 4453.5000 10:17:12 LONX
37 4454.0000 10:17:30 LONX
215 4455.5000 10:17:51 LONX
136 4455.5000 10:17:51 LONX
149 4455.5000 10:17:51 LONX
75 4455.5000 10:18:02 LONX
105 4455.5000 10:18:02 LONX
95 4455.5000 10:18:17 LONX
81 4455.5000 10:18:17 LONX
181 4455.5000 10:18:33 LONX
206 4454.5000 10:18:42 LONX
287 4455.0000 10:19:48 LONX
250 4454.5000 10:19:53 LONX
195 4454.0000 10:20:21 LONX
198 4454.0000 10:20:21 LONX
130 4453.5000 10:20:38 LONX
144 4454.0000 10:20:54 LONX
100 4454.0000 10:20:54 LONX
210 4453.0000 10:21:14 LONX
180 4452.5000 10:21:30 LONX
100 4452.5000 10:21:47 LONX
62 4452.5000 10:21:47 LONX
20 4452.5000 10:21:47 LONX
56 4452.0000 10:22:05 LONX
145 4452.0000 10:22:05 LONX
200 4451.0000 10:22:12 LONX
141 4450.5000 10:22:58 LONX
144 4450.5000 10:22:58 LONX
140 4450.5000 10:22:58 LONX
85 4452.5000 10:24:28 LONX
100 4452.5000 10:24:28 LONX
198 4452.5000 10:24:28 LONX
70 4452.5000 10:24:57 LONX
200 4452.5000 10:24:57 LONX
75 4452.5000 10:24:57 LONX
200 4452.5000 10:25:02 LONX
105 4452.5000 10:25:29 LONX
75 4452.5000 10:25:29 LONX
141 4452.5000 10:25:29 LONX
101 4451.5000 10:25:33 LONX
78 4451.5000 10:25:33 LONX
121 4451.5000 10:25:33 LONX
158 4451.0000 10:26:05 LONX
170 4450.5000 10:26:55 LONX
60 4450.5000 10:26:55 LONX
100 4450.5000 10:26:55 LONX
200 4450.5000 10:26:55 LONX
420 4450.5000 10:28:26 LONX
300 4452.5000 10:28:56 LONX
320 4452.5000 10:28:56 LONX
230 4452.0000 10:28:58 LONX
204 4452.5000 10:29:14 LONX
164 4451.0000 10:29:29 LONX
132 4449.5000 10:29:39 LONX
225 4450.5000 10:30:43 LONX
200 4450.5000 10:30:43 LONX
50 4450.5000 10:30:43 LONX
70 4450.5000 10:30:43 LONX
93 4450.5000 10:30:43 LONX
77 4450.5000 10:30:43 LONX
107 4450.5000 10:31:09 LONX
208 4450.0000 10:31:26 LONX
75 4450.0000 10:31:36 LONX
127 4450.0000 10:31:36 LONX
174 4450.0000 10:32:28 LONX
230 4450.0000 10:32:28 LONX
88 4450.0000 10:32:35 LONX
200 4450.0000 10:32:50 LONX
175 4449.0000 10:32:52 LONX
55 4450.0000 10:33:39 LONX
210 4450.0000 10:34:05 LONX
200 4450.5000 10:35:11 LONX
196 4450.5000 10:35:13 LONX
200 4450.5000 10:35:19 LONX
209 4450.5000 10:35:19 LONX
157 4450.5000 10:35:19 LONX
65 4451.0000 10:35:26 LONX
71 4451.0000 10:35:50 LONX
140 4451.0000 10:35:50 LONX
75 4451.0000 10:36:37 LONX
120 4451.0000 10:36:37 LONX
108 4451.0000 10:36:50 LONX
250 4451.5000 10:37:00 LONX
72 4451.0000 10:37:00 LONX
200 4451.0000 10:37:00 LONX
120 4449.0000 10:37:38 LONX
51 4449.0000 10:37:38 LONX
25 4449.5000 10:37:38 LONX
75 4449.5000 10:37:38 LONX
200 4449.5000 10:37:38 LONX
181 4447.5000 10:38:26 LONX
100 4449.0000 10:39:29 LONX
70 4449.0000 10:39:29 LONX
186 4449.0000 10:39:33 LONX
168 4449.0000 10:39:33 LONX
310 4449.0000 10:41:09 LONX
255 4449.0000 10:41:38 LONX
400 4449.0000 10:42:06 LONX
196 4449.0000 10:42:15 LONX
117 4449.0000 10:42:15 LONX
200 4449.0000 10:42:15 LONX
200 4449.0000 10:42:20 LONX
58 4449.0000 10:42:27 LONX
138 4449.0000 10:42:27 LONX
145 4449.0000 10:42:56 LONX
20 4449.0000 10:42:56 LONX
71 4449.0000 10:43:09 LONX
127 4449.0000 10:43:09 LONX
170 4448.5000 10:43:56 LONX
200 4448.5000 10:44:34 LONX
210 4448.5000 10:44:34 LONX
190 4448.0000 10:44:51 LONX
200 4448.5000 10:44:51 LONX
149 4448.5000 10:44:51 LONX
34 4448.5000 10:44:51 LONX
13 4449.0000 10:46:12 LONX
200 4449.0000 10:46:17 LONX
100 4449.0000 10:46:17 LONX
178 4448.5000 10:46:21 LONX
36 4448.5000 10:46:21 LONX
205 4448.0000 10:46:25 LONX
200 4449.0000 10:47:16 LONX
295 4449.5000 10:47:55 LONX
180 4449.5000 10:47:55 LONX
50 4449.5000 10:47:55 LONX
127 4449.5000 10:48:04 LONX
75 4449.5000 10:48:04 LONX
67 4449.0000 10:49:11 LONX
200 4449.0000 10:49:11 LONX
305 4448.5000 10:49:19 LONX
245 4449.0000 10:49:57 LONX
195 4449.0000 10:50:10 LONX
320 4449.0000 10:50:47 LONX
75 4449.0000 10:51:00 LONX
184 4449.0000 10:51:00 LONX
265 4448.5000 10:52:11 LONX
200 4448.5000 10:52:13 LONX
200 4449.0000 10:52:53 LONX
200 4449.0000 10:52:53 LONX
85 4449.0000 10:52:53 LONX
67 4449.0000 10:53:06 LONX
200 4449.0000 10:53:06 LONX
146 4449.0000 10:53:17 LONX
75 4449.0000 10:53:17 LONX
213 4449.0000 10:53:17 LONX
255 4449.0000 10:54:08 LONX
303 4449.0000 10:55:38 LONX
37 4449.0000 10:55:45 LONX
200 4449.0000 10:55:45 LONX
277 4449.0000 10:55:48 LONX
174 4449.0000 10:56:04 LONX
200 4449.0000 10:56:04 LONX
285 4449.5000 10:57:21 LONX
86 4450.0000 10:58:17 LONX
224 4450.0000 10:58:17 LONX
22 4449.5000 10:58:34 LONX
150 4449.5000 10:58:34 LONX
178 4449.5000 10:58:34
- More to follow, for following part double click ID:nRSN8217QfRecent news on Unilever
See all newsREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Publication of Supplement
AnnouncementREG - Unilever PLC - 2025 First Half Results
AnnouncementREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
Announcement