REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 5
15/09/2017 17:50
- Part 5: For the preceding part double click ID:nRSO9550Qd
4389.5000 09:18:32 LONX
200 4389.5000 09:18:32 LONX
220 4389.0000 09:18:46 LONX
210 4389.0000 09:18:46 LONX
150 4389.0000 09:18:46 LONX
190 4389.0000 09:18:46 LONX
46 4389.0000 09:18:46 LONX
162 4389.5000 09:20:27 LONX
143 4389.5000 09:20:27 LONX
150 4389.5000 09:20:27 LONX
100 4389.5000 09:20:27 LONX
55 4389.5000 09:20:34 LONX
48 4389.5000 09:20:34 LONX
81 4389.5000 09:20:34 LONX
17 4390.0000 09:21:24 LONX
214 4390.0000 09:21:24 LONX
54 4390.0000 09:21:24 LONX
215 4389.5000 09:21:25 LONX
200 4389.5000 09:21:26 LONX
200 4389.5000 09:21:26 LONX
265 4389.0000 09:21:29 LONX
159 4388.5000 09:21:49 LONX
153 4388.5000 09:22:17 LONX
177 4388.5000 09:22:17 LONX
102 4388.0000 09:22:19 TURX
99 4388.0000 09:22:19 BTSC
185 4388.5000 09:23:05 LONX
86 4388.5000 09:23:05 LONX
104 4388.5000 09:23:05 LONX
96 4388.5000 09:23:05 LONX
200 4388.5000 09:23:37 LONX
172 4388.5000 09:23:43 LONX
42 4388.5000 09:23:43 LONX
35 4388.5000 09:23:43 LONX
189 4388.5000 09:23:43 LONX
20 4388.5000 09:23:51 LONX
62 4388.5000 09:23:51 LONX
89 4388.5000 09:23:51 LONX
252 4388.5000 09:24:08 LONX
68 4388.5000 09:24:30 LONX
85 4388.5000 09:24:30 LONX
19 4388.5000 09:24:30 LONX
229 4388.5000 09:25:14 LONX
112 4388.5000 09:25:14 LONX
163 4388.5000 09:25:14 LONX
150 4388.0000 09:25:31 LONX
170 4388.0000 09:25:31 LONX
160 4387.5000 09:25:35 LONX
179 4387.0000 09:25:37 CHIX
157 4387.0000 09:25:37 BTSC
161 4387.0000 09:25:37 TURX
308 4387.0000 09:26:06 LONX
2 4387.0000 09:26:20 LONX
14 4387.0000 09:26:20 LONX
35 4387.0000 09:26:20 LONX
200 4387.0000 09:26:30 LONX
173 4387.0000 09:26:39 LONX
176 4388.0000 09:26:51 LONX
94 4387.5000 09:26:58 LONX
65 4387.5000 09:26:58 LONX
11 4386.5000 09:27:11 TURX
13 4386.5000 09:27:11 BTSC
136 4386.5000 09:27:14 TURX
131 4386.5000 09:27:14 BTSC
165 4386.5000 09:27:14 CHIX
200 4387.0000 09:27:29 LONX
33 4387.0000 09:27:29 LONX
173 4389.5000 09:27:45 LONX
170 4389.0000 09:27:56 LONX
6 4389.0000 09:27:56 LONX
150 4388.5000 09:28:34 LONX
23 4388.5000 09:28:34 LONX
196 4388.0000 09:28:34 LONX
103 4387.5000 09:28:50 TURX
53 4387.5000 09:28:50 BTSC
4 4387.5000 09:28:50 BTSC
2 4387.5000 09:28:50 BTSC
150 4388.5000 09:29:28 LONX
200 4388.5000 09:29:28 LONX
193 4388.5000 09:29:28 LONX
174 4388.5000 09:29:44 LONX
166 4388.5000 09:29:56 LONX
24 4388.5000 09:29:56 LONX
73 4388.0000 09:30:02 LONX
97 4388.0000 09:30:02 LONX
174 4388.0000 09:30:26 LONX
91 4388.0000 09:30:32 LONX
83 4388.0000 09:30:32 LONX
178 4388.0000 09:30:54 LONX
50 4391.0000 09:31:57 LONX
200 4391.0000 09:31:57 LONX
55 4391.0000 09:32:00 LONX
199 4391.0000 09:32:00 LONX
200 4391.0000 09:32:00 LONX
101 4391.0000 09:32:00 LONX
115 4391.5000 09:33:02 LONX
245 4391.0000 09:33:31 LONX
200 4391.0000 09:33:31 LONX
33 4391.0000 09:33:33 LONX
92 4391.0000 09:33:33 LONX
200 4392.0000 09:33:49 LONX
150 4392.0000 09:33:49 LONX
200 4392.0000 09:33:49 LONX
200 4392.0000 09:33:49 LONX
104 4392.0000 09:33:57 LONX
70 4392.0000 09:33:57 LONX
174 4392.0000 09:34:01 LONX
100 4391.5000 09:34:06 LONX
140 4391.5000 09:34:06 LONX
107 4390.5000 09:34:07 CHIX
48 4390.5000 09:34:12 BTSC
3 4390.5000 09:34:12 BTSC
43 4390.5000 09:34:12 BTSC
96 4390.5000 09:34:12 TURX
50 4390.0000 09:34:37 LONX
120 4389.5000 09:34:40 LONX
323 4392.0000 09:35:54 LONX
255 4392.0000 09:35:54 LONX
174 4392.0000 09:35:57 LONX
30 4392.0000 09:36:02 LONX
138 4392.0000 09:36:02 LONX
40 4392.0000 09:36:05 LONX
51 4392.0000 09:36:05 LONX
200 4392.0000 09:36:05 LONX
73 4392.0000 09:36:05 LONX
150 4392.5000 09:36:27 LONX
24 4392.5000 09:36:27 LONX
200 4392.5000 09:36:53 LONX
200 4392.5000 09:36:53 LONX
200 4392.0000 09:37:00 LONX
155 4391.5000 09:37:14 CHIX
135 4391.5000 09:37:14 BTSC
138 4391.5000 09:37:15 TURX
80 4391.0000 09:37:38 LONX
116 4391.0000 09:37:38 LONX
144 4391.0000 09:37:38 LONX
79 4391.0000 09:37:38 LONX
181 4390.5000 09:37:59 LONX
149 4390.0000 09:38:10 CHIX
129 4390.0000 09:38:10 BTSC
21 4390.0000 09:38:10 TURX
111 4390.0000 09:38:11 TURX
206 4390.0000 09:38:11 LONX
164 4390.0000 09:38:32 LONX
90 4390.0000 09:38:32 LONX
174 4390.0000 09:38:48 LONX
63 4391.0000 09:39:26 LONX
9 4391.0000 09:39:30 LONX
200 4391.0000 09:39:30 LONX
145 4391.0000 09:39:30 LONX
79 4390.5000 09:39:30 LONX
166 4390.5000 09:39:30 LONX
19 4389.5000 09:39:30 TURX
97 4389.5000 09:39:30 TURX
99 4389.5000 09:39:30 BTSC
15 4389.5000 09:39:30 BTSC
130 4389.5000 09:39:30 CHIX
185 4388.0000 09:39:35 TURX
181 4388.0000 09:39:35 BTSC
207 4388.0000 09:39:35 CHIX
181 4387.5000 09:40:01 LONX
18 4387.5000 09:40:01 LONX
192 4387.5000 09:40:22 LONX
176 4387.5000 09:40:35 LONX
150 4387.5000 09:40:57 LONX
20 4387.5000 09:40:57 LONX
160 4388.5000 09:41:31 LONX
200 4388.5000 09:41:31 LONX
69 4388.5000 09:41:36 LONX
135 4388.5000 09:41:36 LONX
174 4387.5000 09:41:45 LONX
175 4387.0000 09:41:45 CHIX
153 4387.0000 09:41:45 BTSC
31 4387.0000 09:41:45 TURX
125 4387.0000 09:41:45 TURX
200 4386.0000 09:42:16 LONX
160 4386.0000 09:42:25 LONX
48 4386.0000 09:42:25 LONX
112 4385.5000 09:42:39 TURX
110 4385.5000 09:42:39 BTSC
126 4385.5000 09:42:39 CHIX
150 4385.5000 09:42:39
- More to follow, for following part double click ID:nRSO9550QfRecent news on Unilever
See all newsREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Publication of Supplement
AnnouncementREG - Unilever PLC - 2025 First Half Results
AnnouncementREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
Announcement