REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 5
18/09/2017 17:45
- Part 5: For the preceding part double click ID:nRSR0893Rd
4374.0000 09:48:49 LONX
124 4374.0000 09:48:49 LONX
190 4373.5000 09:48:49 LONX
124 4373.0000 09:48:49 LONX
71 4373.0000 09:48:49 LONX
150 4372.0000 09:49:22 LONX
9 4372.5000 09:49:42 LONX
57 4372.5000 09:49:44 LONX
119 4372.5000 09:49:44 LONX
197 4372.0000 09:49:46 LONX
168 4371.0000 09:49:57 LONX
158 4372.0000 09:50:15 LONX
100 4373.5000 09:50:49 LONX
234 4373.5000 09:50:49 LONX
160 4373.0000 09:51:18 LONX
5 4373.0000 09:51:18 LONX
170 4373.0000 09:51:18 LONX
9 4372.5000 09:51:48 LONX
160 4372.5000 09:51:48 LONX
50 4372.5000 09:51:54 LONX
57 4372.5000 09:51:54 LONX
82 4372.5000 09:51:54 LONX
8 4372.0000 09:52:17 LONX
61 4372.0000 09:52:17 LONX
106 4372.0000 09:52:17 LONX
225 4373.5000 09:53:17 LONX
16 4373.5000 09:53:17 LONX
190 4373.5000 09:53:17 LONX
150 4375.0000 09:53:32 LONX
200 4375.0000 09:53:32 LONX
156 4374.0000 09:53:42 LONX
185 4374.0000 09:54:43 LONX
117 4374.0000 09:54:43 LONX
200 4374.0000 09:54:43 LONX
38 4373.5000 09:54:58 LONX
138 4373.5000 09:54:58 LONX
210 4373.5000 09:56:10 LONX
320 4373.0000 09:56:18 LONX
9 4373.5000 09:56:18 LONX
200 4373.5000 09:56:18 LONX
170 4373.5000 09:56:23 LONX
53 4372.5000 09:56:51 LONX
100 4372.5000 09:56:51 LONX
32 4372.5000 09:56:51 LONX
100 4372.0000 09:56:56 LONX
94 4372.0000 09:56:56 LONX
100 4371.0000 09:57:00 LONX
36 4371.5000 09:57:25 LONX
66 4371.5000 09:57:25 LONX
134 4371.5000 09:57:25 LONX
150 4371.5000 09:57:25 LONX
15 4371.5000 09:57:59 LONX
50 4371.5000 09:59:04 LONX
163 4371.5000 09:59:04 LONX
200 4371.5000 09:59:04 LONX
117 4372.0000 09:59:36 LONX
35 4371.5000 09:59:56 LONX
225 4371.0000 09:59:56 LONX
235 4371.5000 09:59:56 LONX
170 4371.5000 10:00:05 LONX
46 4371.5000 10:00:30 LONX
164 4371.5000 10:00:31 LONX
58 4371.5000 10:02:00 LONX
169 4371.5000 10:02:00 LONX
103 4371.5000 10:02:00 LONX
86 4371.5000 10:02:00 LONX
200 4371.5000 10:02:00 LONX
200 4371.5000 10:02:00 LONX
303 4371.5000 10:02:00 LONX
175 4371.5000 10:02:54 LONX
50 4371.5000 10:02:57 LONX
100 4371.5000 10:02:57 LONX
170 4371.5000 10:02:57 LONX
117 4371.5000 10:03:00 LONX
212 4371.5000 10:03:00 LONX
175 4371.0000 10:03:08 LONX
75 4371.0000 10:03:08 LONX
84 4371.0000 10:03:08 LONX
200 4370.5000 10:03:52 LONX
102 4370.0000 10:03:57 LONX
103 4370.0000 10:03:57 LONX
12 4369.5000 10:04:59 LONX
15 4369.5000 10:05:42 LONX
39 4369.5000 10:05:43 LONX
144 4369.5000 10:05:43 LONX
126 4369.0000 10:05:43 LONX
149 4369.0000 10:05:43 LONX
60 4369.0000 10:05:43 LONX
210 4369.0000 10:05:43 LONX
140 4369.0000 10:05:44 LONX
200 4369.0000 10:05:57 LONX
36 4368.5000 10:06:09 LONX
15 4368.5000 10:06:09 LONX
157 4368.5000 10:06:09 LONX
155 4367.0000 10:06:21 LONX
170 4366.0000 10:06:40 LONX
113 4366.5000 10:07:05 LONX
170 4366.5000 10:07:05 LONX
74 4365.5000 10:07:21 LONX
45 4367.5000 10:07:52 LONX
155 4367.5000 10:07:52 LONX
190 4368.0000 10:08:30 LONX
200 4368.0000 10:08:30 LONX
50 4368.0000 10:08:33 LONX
117 4368.0000 10:08:33 LONX
170 4367.5000 10:08:53 LONX
190 4366.5000 10:08:54 LONX
75 4366.5000 10:09:34 LONX
200 4366.5000 10:09:34 LONX
260 4367.5000 10:10:20 LONX
175 4367.0000 10:10:23 LONX
23 4366.0000 10:10:40 LONX
134 4366.0000 10:10:40 LONX
190 4366.5000 10:11:35 LONX
194 4366.5000 10:11:35 LONX
46 4366.0000 10:11:53 LONX
57 4366.0000 10:11:58 LONX
102 4366.0000 10:11:58 LONX
93 4365.5000 10:12:21 LONX
155 4365.0000 10:12:22 LONX
76 4365.0000 10:12:22 LONX
100 4365.0000 10:12:22 LONX
75 4367.5000 10:12:50 LONX
188 4367.5000 10:12:50 LONX
75 4367.0000 10:13:08 LONX
96 4367.0000 10:13:08 LONX
171 4366.0000 10:13:47 LONX
42 4366.0000 10:13:47 LONX
38 4366.5000 10:15:11 LONX
32 4366.5000 10:15:11 LONX
120 4366.5000 10:15:11 LONX
89 4366.5000 10:15:11 LONX
100 4366.5000 10:15:11 LONX
200 4366.5000 10:15:11 LONX
210 4366.0000 10:15:24 LONX
52 4366.0000 10:15:39 LONX
75 4366.0000 10:15:39 LONX
106 4366.0000 10:15:39 LONX
200 4366.0000 10:15:39 LONX
230 4365.5000 10:15:46 LONX
32 4365.5000 10:15:46 LONX
75 4365.5000 10:15:46 LONX
90 4365.5000 10:15:46 LONX
217 4365.5000 10:16:21 LONX
19 4365.5000 10:16:50 LONX
200 4365.5000 10:16:50 LONX
155 4365.5000 10:17:01 LONX
40 4366.0000 10:17:19 LONX
130 4366.0000 10:17:19 LONX
74 4365.5000 10:17:47 LONX
200 4365.5000 10:17:47 LONX
75 4368.0000 10:20:29 LONX
200 4368.0000 10:20:29 LONX
65 4368.0000 10:20:29 LONX
10 4369.0000 10:20:39 LONX
290 4369.0000 10:20:39 LONX
200 4369.0000 10:20:40 LONX
31 4368.5000 10:20:41 LONX
319 4368.5000 10:20:41 LONX
117 4368.5000 10:20:46 LONX
101 4368.0000 10:20:51 LONX
174 4368.0000 10:20:51 LONX
95 4368.0000 10:20:51 LONX
103 4368.0000 10:20:51 LONX
105 4368.0000 10:21:03 LONX
173 4368.0000 10:21:03 LONX
160 4370.5000 10:22:09 LONX
170 4370.5000 10:22:09 LONX
200 4370.5000 10:22:10 LONX
175 4371.0000 10:22:24 LONX
170 4371.0000 10:22:25 LONX
75 4374.0000 10:23:49 LONX
200 4374.0000 10:23:49 LONX
305 4374.0000 10:24:21 LONX
50 4374.0000 10:24:30 LONX
75 4374.0000 10:24:30 LONX
200 4374.0000 10:24:30 LONX
100 4374.0000 10:24:32 LONX
200 4374.0000 10:24:32 LONX
275 4373.5000 10:24:34 LONX
73 4373.0000 10:24:34 LONX
130 4372.5000 10:24:59
- More to follow, for following part double click ID:nRSR0893RfRecent news on Unilever
See all newsREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Publication of Supplement
AnnouncementREG - Unilever PLC - 2025 First Half Results
AnnouncementREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
Announcement