REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 5
19/09/2017 17:45
- Part 5: For the preceding part double click ID:nRSS2136Rd
4398.5000 09:46:23 LONX
180 4398.5000 09:46:23 LONX
159 4397.5000 09:46:32 LONX
53 4397.5000 09:47:00 LONX
124 4397.5000 09:47:00 LONX
160 4397.5000 09:47:00 LONX
170 4398.5000 09:47:21 LONX
185 4398.0000 09:48:00 LONX
172 4398.0000 09:48:00 LONX
180 4397.5000 09:48:10 LONX
150 4397.5000 09:48:10 LONX
114 4397.5000 09:48:10 LONX
90 4397.0000 09:48:40 LONX
90 4397.0000 09:48:50 LONX
84 4397.5000 09:49:00 LONX
164 4397.5000 09:49:07 LONX
154 4397.5000 09:49:21 LONX
32 4397.0000 09:49:52 LONX
199 4397.0000 09:49:52 LONX
100 4397.0000 09:49:52 LONX
186 4397.0000 09:50:12 LONX
167 4396.5000 09:50:26 LONX
148 4395.5000 09:50:40 LONX
148 4395.0000 09:50:50 LONX
22 4395.0000 09:51:49 LONX
68 4395.0000 09:51:49 LONX
87 4395.0000 09:51:49 LONX
235 4394.5000 09:51:54 LONX
200 4394.5000 09:51:54 LONX
149 4394.0000 09:52:01 LONX
220 4395.5000 09:52:55 LONX
150 4395.5000 09:52:57 LONX
105 4395.5000 09:52:57 LONX
35 4396.5000 09:53:21 LONX
75 4397.0000 09:53:44 LONX
242 4398.5000 09:54:00 LONX
23 4398.5000 09:54:00 LONX
140 4398.5000 09:54:00 LONX
150 4398.5000 09:54:00 LONX
153 4398.5000 09:54:17 LONX
196 4397.0000 09:54:50 LONX
185 4396.5000 09:55:06 LONX
181 4396.0000 09:55:18 LONX
170 4396.5000 09:55:43 LONX
150 4396.5000 09:56:01 LONX
150 4396.5000 09:56:14 LONX
189 4396.5000 09:56:14 LONX
150 4396.5000 09:56:32 LONX
150 4397.5000 09:56:51 LONX
180 4397.0000 09:57:01 LONX
85 4398.0000 09:57:29 LONX
195 4398.0000 09:57:35 LONX
155 4398.0000 09:57:35 LONX
155 4396.0000 09:57:45 LONX
200 4398.0000 09:58:32 LONX
150 4397.0000 09:58:37 LONX
100 4398.0000 09:59:45 LONX
37 4398.0000 09:59:45 LONX
68 4400.0000 10:00:04 LONX
127 4400.0000 10:00:04 LONX
190 4400.0000 10:00:17 LONX
205 4400.0000 10:00:17 LONX
200 4401.0000 10:00:49 LONX
245 4400.5000 10:00:49 LONX
210 4400.0000 10:01:05 LONX
200 4400.0000 10:01:06 LONX
240 4399.5000 10:01:19 LONX
40 4400.0000 10:01:19 LONX
200 4400.0000 10:01:19 LONX
161 4398.5000 10:02:03 LONX
180 4398.0000 10:02:09 LONX
33 4398.0000 10:02:27 LONX
42 4398.0000 10:02:27 LONX
76 4398.0000 10:02:27 LONX
189 4398.5000 10:02:51 LONX
119 4398.0000 10:02:57 LONX
73 4398.0000 10:02:57 LONX
64 4397.5000 10:03:14 LONX
83 4397.5000 10:03:14 LONX
72 4398.0000 10:03:47 LONX
225 4400.5000 10:05:10 LONX
75 4401.0000 10:05:15 LONX
100 4401.0000 10:05:15 LONX
100 4401.0000 10:05:15 LONX
159 4401.0000 10:05:15 LONX
260 4401.5000 10:05:42 LONX
126 4401.0000 10:06:32 LONX
184 4401.0000 10:06:32 LONX
75 4401.0000 10:06:32 LONX
180 4401.0000 10:06:32 LONX
200 4401.0000 10:06:32 LONX
340 4400.5000 10:06:34 LONX
11 4400.0000 10:06:34 LONX
151 4399.0000 10:06:40 LONX
119 4397.5000 10:07:07 LONX
60 4397.5000 10:07:26 LONX
52 4397.0000 10:07:51 LONX
100 4397.0000 10:07:51 LONX
200 4397.0000 10:07:51 LONX
212 4397.0000 10:08:01 LONX
18 4397.0000 10:09:53 LONX
137 4397.0000 10:09:53 LONX
15 4397.0000 10:09:53 LONX
280 4396.5000 10:09:53 LONX
22 4397.0000 10:09:53 LONX
140 4397.0000 10:09:53 LONX
100 4397.0000 10:09:53 LONX
75 4397.0000 10:09:53 LONX
200 4397.0000 10:09:53 LONX
150 4397.0000 10:09:53 LONX
190 4397.0000 10:10:50 LONX
69 4396.5000 10:10:51 LONX
171 4396.5000 10:11:16 LONX
27 4396.0000 10:11:22 LONX
170 4396.0000 10:11:22 LONX
13 4396.5000 10:12:29 LONX
20 4396.5000 10:12:29 LONX
12 4396.5000 10:12:30 LONX
81 4396.5000 10:12:30 LONX
255 4397.5000 10:14:30 LONX
235 4397.5000 10:14:30 LONX
36 4397.5000 10:14:30 LONX
30 4397.5000 10:14:30 LONX
285 4399.5000 10:16:16 LONX
200 4399.5000 10:16:16 LONX
120 4399.5000 10:16:16 LONX
400 4399.5000 10:16:18 LONX
305 4399.5000 10:16:18 LONX
330 4399.0000 10:16:18 LONX
100 4399.0000 10:16:18 LONX
200 4399.0000 10:16:18 LONX
100 4399.5000 10:16:18 LONX
158 4399.5000 10:16:18 LONX
162 4399.5000 10:16:31 LONX
200 4399.5000 10:16:39 LONX
100 4399.5000 10:16:39 LONX
27 4399.5000 10:16:39 LONX
130 4399.0000 10:16:51 LONX
41 4399.0000 10:16:51 LONX
200 4399.0000 10:17:46 LONX
75 4399.0000 10:17:46 LONX
135 4399.0000 10:17:58 LONX
75 4398.5000 10:18:05 LONX
151 4398.5000 10:18:05 LONX
180 4398.5000 10:18:10 LONX
29 4398.5000 10:18:35 LONX
190 4398.5000 10:18:35 LONX
320 4401.0000 10:20:23 LONX
290 4401.0000 10:20:34 LONX
15 4401.0000 10:20:35 LONX
190 4401.0000 10:20:35 LONX
170 4400.5000 10:20:35 LONX
75 4400.5000 10:21:02 LONX
235 4400.5000 10:21:02 LONX
106 4400.5000 10:21:06 LONX
200 4400.5000 10:21:06 LONX
26 4400.5000 10:21:06 LONX
74 4400.5000 10:21:19 LONX
77 4400.5000 10:21:19 LONX
35 4401.5000 10:22:12 LONX
130 4402.0000 10:22:25 LONX
100 4402.0000 10:22:40 LONX
130 4402.0000 10:22:40 LONX
75 4402.0000 10:22:40 LONX
200 4402.0000 10:22:40 LONX
48 4401.5000 10:22:42 LONX
172 4401.5000 10:22:42 LONX
175 4401.0000 10:22:52 LONX
100 4401.0000 10:23:08 LONX
61 4401.0000 10:23:08 LONX
150 4403.0000 10:24:11 LONX
175 4403.0000 10:24:11 LONX
82 4403.5000 10:25:08 LONX
164 4403.5000 10:25:08 LONX
200 4403.5000 10:25:13 LONX
186 4403.0000 10:25:20 LONX
190 4403.0000 10:25:20 LONX
180 4402.5000 10:25:22 LONX
205 4402.0000 10:25:27 LONX
167 4401.0000 10:25:54 LONX
105 4402.0000 10:26:08 LONX
68 4402.0000 10:26:08
- More to follow, for following part double click ID:nRSS2136RfRecent news on Unilever
See all newsREG - Unilever PLC - Result of AGM
AnnouncementREG - Unilever PLC - Committee Composition
AnnouncementREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Q1 2024 Trading Statement
AnnouncementRCS - Circulate Capital - Circulate Capital Appoints Nick Moon as New Chair
Announcement