REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 5
20/09/2017 17:51
- Part 5: For the preceding part double click ID:nRST3541Rd
4366.5000 10:10:04 LONX
190 4365.0000 10:10:35 LONX
175 4365.0000 10:12:01 LONX
200 4365.0000 10:12:01 LONX
165 4365.0000 10:12:01 LONX
205 4364.5000 10:12:49 LONX
182 4365.0000 10:14:13 LONX
37 4365.0000 10:14:13 LONX
191 4365.0000 10:14:13 LONX
280 4364.5000 10:14:36 LONX
295 4364.5000 10:14:44 LONX
313 4364.0000 10:14:44 LONX
97 4364.0000 10:14:44 LONX
205 4363.5000 10:14:45 LONX
201 4362.5000 10:15:03 LONX
165 4362.0000 10:15:14 LONX
265 4367.0000 10:17:09 LONX
370 4366.5000 10:17:15 LONX
75 4366.5000 10:17:15 LONX
200 4366.5000 10:17:15 LONX
210 4366.5000 10:17:15 LONX
117 4366.5000 10:17:31 LONX
117 4366.5000 10:17:34 LONX
112 4366.5000 10:17:34 LONX
135 4366.0000 10:18:39 LONX
69 4366.0000 10:18:39 LONX
10 4366.0000 10:18:39 LONX
310 4366.0000 10:19:04 LONX
75 4371.5000 10:20:37 LONX
4 4371.0000 10:20:37 LONX
306 4371.0000 10:20:38 LONX
59 4372.5000 10:20:43 LONX
200 4372.5000 10:20:43 LONX
205 4373.5000 10:20:45 LONX
200 4374.0000 10:20:45 LONX
175 4373.5000 10:20:46 LONX
235 4373.0000 10:20:48 LONX
2 4374.5000 10:21:03 LONX
176 4375.0000 10:21:07 LONX
177 4374.5000 10:21:17 LONX
165 4374.5000 10:21:36 LONX
100 4373.5000 10:21:50 LONX
62 4373.5000 10:21:50 LONX
87 4374.0000 10:22:12 LONX
63 4374.0000 10:22:12 LONX
25 4374.0000 10:22:12 LONX
150 4374.0000 10:22:24 LONX
180 4373.5000 10:22:27 LONX
129 4374.0000 10:22:54 LONX
225 4375.0000 10:23:56 LONX
1 4374.5000 10:23:59 LONX
72 4374.0000 10:24:01 LONX
54 4374.0000 10:24:01 LONX
17 4374.0000 10:24:01 LONX
67 4374.0000 10:24:03 LONX
60 4374.0000 10:24:05 LONX
123 4374.0000 10:24:05 LONX
87 4374.0000 10:24:05 LONX
12 4373.5000 10:24:05 LONX
163 4373.5000 10:24:08 LONX
170 4372.5000 10:24:46 LONX
1 4374.0000 10:25:26 LONX
107 4374.0000 10:25:26 LONX
240 4373.5000 10:25:51 LONX
75 4373.5000 10:25:54 LONX
201 4373.5000 10:25:54 LONX
61 4373.0000 10:26:04 LONX
174 4373.0000 10:26:23 LONX
75 4373.0000 10:26:24 LONX
122 4373.0000 10:26:24 LONX
205 4372.5000 10:26:53 LONX
146 4373.0000 10:27:26 LONX
24 4373.0000 10:27:26 LONX
55 4372.5000 10:27:31 LONX
15 4373.0000 10:27:39 LONX
210 4373.0000 10:27:39 LONX
200 4374.5000 10:28:41 LONX
170 4374.0000 10:28:57 LONX
270 4374.0000 10:28:57 LONX
260 4373.5000 10:29:14 LONX
178 4374.5000 10:29:36 LONX
178 4374.5000 10:29:40 LONX
285 4374.0000 10:29:44 LONX
233 4373.0000 10:30:10 LONX
75 4373.0000 10:31:21 LONX
200 4373.0000 10:31:21 LONX
210 4373.0000 10:31:21 LONX
100 4373.0000 10:31:21 LONX
125 4373.0000 10:31:21 LONX
230 4372.5000 10:31:22 LONX
290 4372.5000 10:32:03 LONX
75 4372.5000 10:32:30 LONX
103 4372.5000 10:32:30 LONX
185 4371.5000 10:32:53 LONX
75 4371.5000 10:32:53 LONX
160 4371.5000 10:32:53 LONX
109 4370.5000 10:33:24 LONX
26 4370.5000 10:33:24 LONX
100 4370.5000 10:33:24 LONX
178 4370.5000 10:33:24 LONX
71 4372.5000 10:34:05 LONX
100 4372.5000 10:34:38 LONX
114 4372.5000 10:34:38 LONX
170 4372.5000 10:35:12 LONX
146 4373.5000 10:35:23 LONX
44 4373.5000 10:35:23 LONX
175 4373.0000 10:35:23 LONX
111 4373.5000 10:35:54 LONX
89 4373.5000 10:35:54 LONX
200 4373.5000 10:35:58 LONX
34 4373.5000 10:35:58 LONX
150 4372.5000 10:36:45 LONX
200 4372.5000 10:36:45 LONX
103 4372.5000 10:36:45 LONX
183 4372.0000 10:37:01 LONX
165 4371.5000 10:37:21 LONX
200 4372.0000 10:37:58 LONX
30 4371.5000 10:38:12 LONX
155 4371.5000 10:38:12 LONX
1 4371.0000 10:38:40 LONX
200 4371.0000 10:38:40 LONX
189 4372.0000 10:38:56 LONX
75 4372.0000 10:39:26 LONX
100 4372.5000 10:40:20 LONX
106 4372.5000 10:40:42 LONX
19 4372.5000 10:40:42 LONX
100 4372.0000 10:40:43 LONX
80 4372.0000 10:40:43 LONX
170 4371.5000 10:41:15 LONX
6 4371.0000 10:41:24 LONX
324 4371.0000 10:41:24 LONX
200 4371.0000 10:41:24 LONX
35 4371.0000 10:41:24 LONX
75 4371.0000 10:41:25 LONX
150 4371.0000 10:41:25 LONX
163 4369.0000 10:41:33 LONX
275 4371.5000 10:42:02 LONX
100 4371.5000 10:42:43 LONX
77 4371.5000 10:42:43 LONX
25 4371.5000 10:43:06 LONX
51 4371.5000 10:43:06 LONX
79 4371.5000 10:43:07 LONX
80 4371.5000 10:43:19 LONX
215 4370.5000 10:43:24 LONX
196 4369.5000 10:43:33 LONX
73 4370.0000 10:43:59 LONX
200 4373.0000 10:44:58 LONX
107 4373.0000 10:44:58 LONX
235 4373.5000 10:45:17 LONX
62 4374.0000 10:46:32 LONX
98 4374.0000 10:46:32 LONX
80 4374.0000 10:46:34 LONX
146 4374.0000 10:46:34 LONX
15 4373.5000 10:47:05 LONX
280 4373.5000 10:47:05 LONX
27 4374.5000 10:47:21 LONX
70 4374.5000 10:47:21 LONX
200 4374.5000 10:47:21 LONX
200 4374.5000 10:47:24 LONX
200 4374.5000 10:47:56 LONX
110 4374.5000 10:47:56 LONX
184 4374.5000 10:48:12 LONX
200 4374.5000 10:48:17 LONX
39 4374.0000 10:48:17 LONX
68 4374.0000 10:48:17 LONX
173 4374.0000 10:48:17 LONX
175 4373.5000 10:49:04 LONX
77 4373.5000 10:49:04 LONX
66 4373.5000 10:49:53 LONX
249 4374.0000 10:50:25 LONX
61 4374.0000 10:50:26 LONX
102 4374.5000 10:50:30 LONX
200 4374.5000 10:50:30 LONX
201 4374.5000 10:50:30 LONX
18 4374.5000 10:50:30 LONX
16 4374.5000 10:50:30 LONX
100 4374.5000 10:50:48 LONX
75 4374.5000 10:50:48 LONX
102 4374.5000 10:50:52 LONX
57 4374.5000 10:51:07 LONX
11 4374.5000 10:51:07 LONX
100 4373.5000 10:51:13
- More to follow, for following part double click ID:nRST3541RfRecent news on Unilever
See all newsREG - Unilever PLC - Result of AGM
AnnouncementREG - Unilever PLC - Committee Composition
AnnouncementREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Q1 2024 Trading Statement
AnnouncementRCS - Circulate Capital - Circulate Capital Appoints Nick Moon as New Chair
Announcement