REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 5
21/09/2017 18:11
- Part 5: For the preceding part double click ID:nRSU4991Rd
4298.5000 08:55:47 LONX
125 4298.5000 08:55:47 LONX
175 4298.5000 08:55:47 LONX
76 4298.5000 08:55:49 LONX
85 4298.5000 08:55:49 LONX
171 4299.0000 08:56:09 LONX
171 4299.0000 08:56:09 LONX
121 4298.0000 08:56:09 LONX
74 4298.0000 08:56:09 LONX
225 4298.0000 08:57:20 LONX
260 4298.0000 08:57:20 LONX
170 4297.5000 08:57:20 LONX
215 4297.5000 08:57:20 LONX
22 4297.5000 08:57:20 CHIX
202 4298.0000 08:57:20 LONX
225 4298.0000 08:57:20 LONX
91 4297.5000 08:57:26 BTSC
50 4297.5000 08:57:26 BTSC
144 4297.5000 08:57:26 TURX
13 4297.5000 08:57:26 TURX
5 4297.5000 08:57:37 LONX
25 4297.5000 08:57:37 LONX
30 4297.5000 08:57:37 LONX
84 4297.5000 08:57:37 LONX
66 4297.5000 08:58:02 LONX
110 4297.5000 08:58:02 LONX
121 4297.5000 08:58:06 LONX
117 4297.5000 08:58:06 LONX
31 4298.0000 08:58:15 LONX
132 4298.0000 08:58:15 LONX
160 4297.5000 08:59:00 LONX
170 4297.5000 08:59:00 LONX
2 4297.5000 08:59:08 LONX
193 4297.5000 08:59:08 LONX
162 4297.0000 08:59:26 LONX
28 4297.5000 08:59:27 LONX
43 4297.5000 08:59:27 LONX
64 4297.5000 08:59:27 LONX
117 4297.5000 08:59:27 LONX
204 4298.0000 08:59:34 LONX
200 4299.0000 08:59:59 LONX
30 4299.0000 08:59:59 LONX
134 4299.0000 08:59:59 LONX
56 4299.0000 08:59:59 LONX
104 4299.0000 08:59:59 LONX
159 4299.0000 08:59:59 LONX
56 4299.5000 09:00:07 LONX
73 4299.5000 09:00:11 LONX
128 4299.5000 09:00:11 LONX
54 4299.0000 09:00:16 LONX
144 4299.0000 09:00:20 LONX
34 4298.5000 09:00:23 LONX
166 4298.5000 09:00:23 LONX
190 4298.5000 09:00:23 LONX
21 4298.0000 09:00:29 LONX
10 4298.0000 09:00:35 LONX
5 4298.0000 09:00:35 CHIX
3 4298.0000 09:00:35 CHIX
33 4298.0000 09:00:35 CHIX
170 4298.0000 09:00:45 LONX
101 4298.0000 09:00:45 CHIX
130 4298.0000 09:00:45 TURX
182 4298.0000 09:00:45 LONX
34 4298.0000 09:00:45 BTSC
32 4298.0000 09:00:45 BTSC
51 4298.0000 09:00:45 BTSC
20 4297.5000 09:00:51 LONX
29 4297.5000 09:00:51 LONX
111 4297.5000 09:00:51 LONX
179 4297.5000 09:00:51 LONX
165 4298.0000 09:01:14 LONX
152 4298.0000 09:01:15 LONX
154 4298.0000 09:01:15 LONX
76 4298.0000 09:01:28 LONX
84 4298.0000 09:01:28 LONX
130 4298.0000 09:01:28 LONX
175 4298.0000 09:02:12 LONX
18 4298.0000 09:02:12 LONX
40 4298.0000 09:02:12 LONX
200 4298.0000 09:02:12 LONX
42 4298.5000 09:02:16 LONX
192 4298.5000 09:02:16 LONX
9 4298.5000 09:02:19 LONX
455 4298.5000 09:02:19 LONX
157 4298.5000 09:02:19 LONX
78 4298.5000 09:02:40 LONX
150 4298.5000 09:02:40 LONX
47 4298.5000 09:02:40 LONX
122 4298.5000 09:02:40 LONX
29 4298.5000 09:02:56 LONX
143 4298.5000 09:02:56 LONX
8 4298.5000 09:03:01 LONX
155 4298.5000 09:03:01 LONX
81 4298.0000 09:03:04 LONX
130 4298.0000 09:03:09 LONX
76 4298.0000 09:03:49 LONX
158 4298.0000 09:03:49 LONX
200 4298.0000 09:03:49 LONX
200 4298.0000 09:03:49 LONX
32 4298.0000 09:03:52 LONX
168 4298.0000 09:03:52 LONX
166 4298.0000 09:03:55 LONX
49 4297.5000 09:03:58 LONX
122 4297.5000 09:03:59 LONX
159 4297.0000 09:03:59 LONX
32 4298.0000 09:04:16 LONX
9 4299.5000 09:04:37 LONX
33 4300.0000 09:04:45 LONX
106 4300.0000 09:04:45 LONX
167 4300.0000 09:04:45 LONX
23 4300.0000 09:04:49 LONX
183 4300.0000 09:04:49 LONX
215 4301.0000 09:05:14 LONX
230 4301.0000 09:05:14 LONX
200 4301.0000 09:05:14 LONX
17 4301.0000 09:05:14 LONX
58 4301.0000 09:05:14 LONX
180 4301.0000 09:05:16 LONX
168 4300.5000 09:05:36 LONX
32 4300.5000 09:05:38 LONX
190 4300.5000 09:05:43 LONX
44 4300.0000 09:05:52 LONX
165 4300.0000 09:05:52 LONX
226 4300.0000 09:05:52 LONX
177 4300.0000 09:05:52 TURX
160 4300.0000 09:05:52 BTSC
101 4300.0000 09:05:52 CHIX
91 4300.0000 09:05:52 CHIX
160 4299.5000 09:05:56 LONX
190 4299.5000 09:05:56 LONX
87 4299.5000 09:06:17 LONX
6 4299.5000 09:06:18 LONX
72 4299.5000 09:06:18 LONX
76 4299.5000 09:06:20 LONX
98 4299.5000 09:06:20 LONX
128 4299.0000 09:06:23 LONX
201 4299.0000 09:06:23 LONX
83 4299.0000 09:06:23 CHIX
159 4299.0000 09:06:23 BTSC
108 4299.0000 09:06:23 CHIX
31 4299.0000 09:06:23 LONX
177 4299.0000 09:06:23 TURX
162 4298.5000 09:06:25 LONX
174 4300.0000 09:07:04 LONX
1 4300.0000 09:07:04 LONX
203 4300.0000 09:07:04 LONX
261 4300.0000 09:07:07 LONX
174 4300.0000 09:07:12 LONX
195 4299.5000 09:07:12 LONX
215 4299.0000 09:07:14 LONX
15 4300.0000 09:07:45 LONX
159 4300.0000 09:07:45 LONX
205 4299.0000 09:07:47 LONX
225 4299.5000 09:08:06 LONX
122 4299.0000 09:08:47 LONX
16 4299.0000 09:08:52 LONX
118 4299.5000 09:08:58 LONX
200 4299.5000 09:08:58 LONX
43 4299.5000 09:08:58 LONX
73 4299.0000 09:09:10 LONX
240 4299.0000 09:09:10 LONX
360 4299.0000 09:09:10 LONX
19 4298.5000 09:09:18 LONX
220 4298.5000 09:09:18 LONX
226 4298.5000 09:09:18 LONX
217 4298.0000 09:09:19 TURX
196 4298.0000 09:09:19 BTSC
179 4298.5000 09:09:19 LONX
177 4299.0000 09:09:45 LONX
245 4299.0000 09:09:45 LONX
185 4298.5000 09:09:48 LONX
165 4298.0000 09:10:01 LONX
168 4298.0000 09:10:01 LONX
40 4298.0000 09:10:01 CHIX
196 4298.0000 09:10:01 CHIX
83 4298.5000 09:10:20 LONX
94 4298.5000 09:10:20 LONX
46 4298.5000 09:11:10 LONX
191 4298.5000 09:11:10 LONX
225 4298.5000 09:11:10 LONX
195 4298.0000 09:11:10 LONX
20 4298.0000 09:11:10
- More to follow, for following part double click ID:nRSU4991RfRecent news on Unilever
See all newsREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Unilever PLC - Share Buy-Back Programme
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Unilever PLC - Result of AGM
AnnouncementREG - Unilever PLC - Committee Composition
Announcement