REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 5
25/09/2017 17:56
- Part 5: For the preceding part double click ID:nRSY7638Rd
4274.5000 8:53:14 LONX
100 4277.0000 8:54:23 LONX
175 4277.5000 8:54:26 LONX
270 4277.5000 8:54:26 LONX
200 4277.5000 8:54:28 LONX
100 4277.5000 8:54:28 LONX
200 4277.5000 8:54:28 LONX
136 4277.5000 8:54:33 LONX
68 4277.5000 8:54:33 LONX
60 4277.5000 8:54:33 LONX
40 4277.5000 8:54:33 LONX
234 4277.0000 8:54:34 LONX
104 4276.5000 8:54:34 LONX
162 4275.0000 8:54:43 CHIX
8 4275.0000 8:54:43 BTSC
29 4275.0000 8:54:43 BTSC
97 4275.0000 8:54:43 BTSC
44 4275.0000 8:54:43 TURX
114 4275.0000 8:54:43 TURX
100 4274.5000 8:54:46 LONX
80 4274.5000 8:54:46 LONX
190 4275.0000 8:55:44 LONX
216 4275.0000 8:55:44 LONX
240 4274.5000 8:55:52 LONX
175 4274.5000 8:55:52 LONX
30 4275.0000 8:55:52 LONX
112 4275.0000 8:56:06 LONX
98 4275.0000 8:56:06 LONX
200 4275.0000 8:56:06 LONX
112 4275.0000 8:56:06 LONX
200 4274.0000 8:56:06 LONX
148 4273.5000 8:56:10 TURX
125 4273.5000 8:56:10 BTSC
151 4273.5000 8:56:10 CHIX
140 4274.5000 8:56:27 LONX
165 4274.0000 8:56:27 LONX
162 4273.5000 8:56:38 LONX
189 4273.0000 8:56:38 LONX
160 4272.5000 8:56:44 CHIX
132 4272.5000 8:56:44 BTSC
156 4272.5000 8:56:44 TURX
89 4276.0000 8:57:00 LONX
88 4276.0000 8:57:00 LONX
170 4275.0000 8:57:07 LONX
176 4274.5000 8:57:31 LONX
178 4274.0000 8:57:31 LONX
234 4274.0000 8:57:31 LONX
32 4274.0000 8:57:31 LONX
69 4274.0000 8:57:31 CHIX
102 4274.0000 8:57:31 BTSC
55 4274.0000 8:57:31 CHIX
104 4274.0000 8:57:31 TURX
16 4274.0000 8:57:31 TURX
54 4276.5000 8:57:49 LONX
185 4276.5000 8:58:01 LONX
170 4276.5000 8:58:01 LONX
138 4276.0000 8:58:01 CHIX
112 4276.0000 8:58:01 BTSC
122 4277.5000 8:58:47 LONX
103 4277.5000 8:59:03 LONX
144 4277.0000 8:59:03 LONX
62 4277.0000 8:59:03 LONX
200 4277.0000 8:59:03 LONX
200 4277.5000 8:59:03 LONX
104 4277.5000 8:59:03 LONX
200 4277.0000 8:59:03 LONX
165 4276.5000 8:59:04 LONX
2 4276.0000 8:59:04 BTSC
93 4276.0000 8:59:04 TURX
41 4276.0000 8:59:04 TURX
50 4274.5000 8:59:04 BTSC
210 4276.0000 8:59:59 LONX
185 4276.0000 8:59:59 LONX
200 4276.5000 8:59:59 LONX
104 4276.5000 8:59:59 LONX
200 4276.5000 8:59:59 LONX
255 4275.5000 9:00:07 LONX
165 4275.5000 9:00:07 LONX
186 4275.0000 9:00:07 CHIX
200 4276.5000 9:00:37 LONX
192 4276.5000 9:00:37 LONX
165 4276.0000 9:01:01 LONX
185 4276.0000 9:01:01 LONX
370 4276.0000 9:01:05 LONX
270 4277.0000 9:01:40 LONX
255 4277.0000 9:01:44 LONX
225 4277.0000 9:01:44 LONX
40 4277.0000 9:01:44 LONX
180 4277.0000 9:01:44 LONX
200 4277.0000 9:02:06 LONX
190 4276.5000 9:02:14 LONX
200 4276.5000 9:02:14 LONX
150 4276.5000 9:02:14 LONX
65 4276.5000 9:02:14 LONX
120 4276.0000 9:02:15 CHIX
48 4276.0000 9:02:15 BTSC
205 4276.0000 9:02:15 LONX
210 4276.0000 9:02:15 LONX
100 4276.0000 9:02:15 TURX
51 4276.0000 9:02:15 BTSC
9 4276.0000 9:02:21 TURX
244 4277.0000 9:03:04 LONX
150 4277.0000 9:03:04 LONX
200 4277.0000 9:03:04 LONX
210 4277.0000 9:03:04 LONX
50 4277.0000 9:03:05 LONX
128 4277.0000 9:03:05 LONX
200 4276.0000 9:03:09 LONX
8 4276.0000 9:03:10 TURX
104 4275.5000 9:03:10 LONX
71 4275.5000 9:03:10 LONX
27 4274.5000 9:03:19 BTSC
3 4274.5000 9:03:19 BTSC
53 4274.5000 9:03:19 BTSC
33 4274.5000 9:03:19 BTSC
137 4274.5000 9:03:19 TURX
150 4276.5000 9:03:59 LONX
126 4276.5000 9:03:59 LONX
291 4276.5000 9:04:00 LONX
125 4276.0000 9:04:02 LONX
40 4276.0000 9:04:02 LONX
275 4276.0000 9:04:02 LONX
150 4276.5000 9:04:02 LONX
28 4276.5000 9:04:02 LONX
133 4275.0000 9:04:04 BTSC
159 4275.0000 9:04:04 CHIX
7 4275.0000 9:04:04 CHIX
4 4275.0000 9:04:04 BTSC
162 4275.0000 9:04:04 TURX
166 4274.0000 9:04:29 LONX
34 4274.0000 9:04:29 LONX
107 4274.0000 9:04:55 LONX
242 4274.0000 9:04:55 LONX
38 4274.5000 9:05:02 LONX
200 4276.0000 9:06:14 LONX
360 4276.0000 9:06:20 LONX
150 4276.0000 9:06:23 LONX
200 4276.0000 9:06:27 LONX
200 4276.0000 9:06:27 LONX
30 4275.5000 9:06:30 LONX
370 4275.5000 9:06:30 LONX
225 4275.5000 9:06:30 LONX
200 4275.5000 9:06:30 LONX
118 4275.5000 9:06:30 LONX
90 4275.0000 9:06:37 LONX
270 4275.0000 9:06:37 LONX
123 4275.0000 9:06:37 LONX
150 4275.0000 9:06:37 LONX
200 4275.0000 9:06:37 LONX
200 4275.0000 9:06:37 LONX
144 4275.0000 9:06:37 LONX
142 4275.5000 9:06:37 LONX
138 4274.5000 9:06:37 BTSC
168 4274.5000 9:06:37 CHIX
100 4274.5000 9:06:37 TURX
63 4274.5000 9:06:37 TURX
104 4273.5000 9:06:56 LONX
205 4273.5000 9:07:00 LONX
199 4273.5000 9:07:00 LONX
40 4273.0000 9:07:00 CHIX
158 4273.0000 9:07:08 CHIX
164 4273.0000 9:07:08 BTSC
193 4273.0000 9:07:08 TURX
180 4272.5000 9:07:31 LONX
20 4272.5000 9:07:31 LONX
150 4272.5000 9:07:31 LONX
11 4272.5000 9:07:31 LONX
173 4272.0000 9:07:37 LONX
104 4272.5000 9:07:37 LONX
76 4272.5000 9:07:37 LONX
181 4271.5000 9:07:41 LONX
115 4271.5000 9:07:41 TURX
89 4271.5000 9:07:41 TURX
28 4271.5000 9:07:41 CHIX
172 4271.5000 9:07:41 BTSC
180 4271.5000 9:07:41 CHIX
104 4271.5000 9:08:00 LONX
230 4271.5000 9:08:25 LONX
225 4271.5000 9:08:25 LONX
165 4273.5000 9:09:19 LONX
195 4273.5000 9:09:19 LONX
115 4273.5000 9:09:19
- More to follow, for following part double click ID:nRSY7638RfRecent news on Unilever
See all newsREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Publication of Supplement
AnnouncementREG - Unilever PLC - 2025 First Half Results
AnnouncementREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
Announcement