REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 5
27/09/2017 18:46
- Part 5: For the preceding part double click ID:nRSa0273Sd
4260.5000 8:42:43 LONX
183 4261.5000 8:43:23 LONX
104 4261.5000 8:43:23 LONX
20 4261.5000 8:43:23 LONX
78 4261.5000 8:43:23 LONX
42 4262.5000 8:43:39 LONX
218 4262.5000 8:43:39 LONX
32 4262.0000 8:43:40 LONX
52 4262.0000 8:43:40 LONX
266 4262.0000 8:43:52 LONX
168 4262.0000 8:43:52 LONX
255 4261.5000 8:43:56 LONX
24 4261.0000 8:44:05 LONX
139 4261.0000 8:44:05 LONX
194 4261.0000 8:44:05 LONX
200 4260.5000 8:44:05 CHIX
6 4260.5000 8:44:05 CHIX
171 4260.5000 8:44:05 BTSC
209 4260.5000 8:44:05 TURX
104 4260.5000 8:44:19 LONX
51 4260.5000 8:44:19 LONX
13 4260.5000 8:44:19 LONX
164 4260.0000 8:44:20 LONX
153 4259.5000 8:44:23 LONX
180 4259.0000 8:44:27 BTSC
218 4259.0000 8:44:27 CHIX
220 4259.0000 8:44:27 TURX
230 4259.5000 8:46:05 LONX
200 4259.5000 8:46:05 LONX
10 4259.5000 8:46:05 LONX
41 4259.5000 8:46:05 LONX
41 4259.5000 8:46:05 LONX
305 4259.5000 8:46:06 LONX
148 4259.5000 8:46:06 LONX
44 4259.0000 8:46:06 LONX
164 4259.0000 8:46:10 LONX
370 4259.0000 8:46:10 LONX
275 4258.5000 8:46:11 LONX
73 4258.5000 8:46:11 LONX
75 4258.5000 8:46:11 LONX
215 4259.5000 8:46:40 LONX
85 4259.5000 8:46:40 LONX
30 4259.5000 8:46:40 LONX
90 4259.5000 8:46:40 LONX
148 4261.5000 8:47:13 LONX
205 4261.5000 8:47:13 LONX
122 4261.5000 8:47:13 LONX
225 4261.5000 8:47:13 LONX
320 4261.0000 8:47:30 LONX
185 4261.0000 8:47:30 LONX
245 4263.0000 8:48:20 LONX
240 4262.5000 8:48:27 LONX
245 4262.5000 8:48:27 LONX
23 4262.5000 8:48:27 LONX
200 4262.5000 8:48:27 LONX
200 4262.5000 8:48:27 LONX
115 4262.5000 8:48:27 LONX
23 4262.5000 8:48:27 LONX
152 4262.5000 8:48:34 LONX
170 4262.0000 8:48:37 LONX
160 4261.5000 8:49:19 LONX
146 4261.5000 8:49:19 BTSC
34 4261.5000 8:49:19 TURX
177 4261.5000 8:49:19 CHIX
146 4261.5000 8:49:19 TURX
157 4261.0000 8:49:19 LONX
195 4261.0000 8:49:19 LONX
165 4261.5000 8:49:19 LONX
35 4261.5000 8:49:19 LONX
200 4261.5000 8:49:19 LONX
20 4261.5000 8:49:19 LONX
100 4260.0000 8:49:25 CHIX
89 4260.0000 8:49:25 CHIX
157 4260.0000 8:49:25 BTSC
192 4260.0000 8:49:25 TURX
155 4259.5000 8:49:28 LONX
154 4259.5000 8:49:28 LONX
200 4259.5000 8:50:11 LONX
185 4259.5000 8:50:14 LONX
185 4259.5000 8:50:14 LONX
100 4259.0000 8:50:34 LONX
60 4259.0000 8:50:39 LONX
200 4259.0000 8:50:39 LONX
195 4258.5000 8:51:04 LONX
197 4258.5000 8:51:04 LONX
220 4258.0000 8:51:04 LONX
134 4258.5000 8:51:04 TURX
131 4258.5000 8:51:04 CHIX
109 4258.5000 8:51:04 BTSC
195 4258.0000 8:51:04 LONX
100 4257.5000 8:51:04 LONX
75 4257.5000 8:51:04 LONX
195 4258.5000 8:51:51 LONX
203 4258.0000 8:51:54 LONX
193 4258.0000 8:51:54 LONX
180 4258.0000 8:51:54 LONX
102 4257.5000 8:51:55 LONX
200 4257.5000 8:52:00 LONX
57 4261.5000 8:54:00 LONX
199 4262.5000 8:54:06 LONX
201 4262.5000 8:54:06 LONX
37 4262.5000 8:54:06 LONX
248 4262.5000 8:54:06 LONX
56 4262.5000 8:54:19 LONX
344 4262.5000 8:54:19 LONX
300 4262.5000 8:54:19 LONX
1 4262.0000 8:54:19 LONX
200 4262.0000 8:54:19 LONX
289 4262.0000 8:54:19 LONX
200 4262.0000 8:54:19 LONX
70 4262.0000 8:54:19 LONX
147 4262.0000 8:54:40 LONX
53 4262.0000 8:55:02 LONX
97 4262.0000 8:55:02 LONX
118 4262.0000 8:55:02 LONX
180 4262.0000 8:55:02 LONX
20 4262.0000 8:55:02 LONX
200 4262.0000 8:55:02 LONX
200 4262.0000 8:55:02 LONX
305 4261.5000 8:55:02 LONX
96 4261.5000 8:55:02 LONX
159 4261.5000 8:55:02 LONX
179 4261.5000 8:55:02 LONX
1 4261.5000 8:55:03 LONX
189 4261.0000 8:55:03 LONX
1 4261.0000 8:55:03 LONX
176 4261.0000 8:55:03 TURX
143 4261.0000 8:55:03 BTSC
173 4261.0000 8:55:03 CHIX
169 4259.5000 8:55:08 TURX
137 4259.5000 8:55:08 BTSC
166 4259.5000 8:55:08 CHIX
195 4261.0000 8:55:30 LONX
100 4261.5000 8:56:00 LONX
104 4261.0000 8:56:11 LONX
146 4261.0000 8:56:11 LONX
68 4261.0000 8:57:12 LONX
117 4261.0000 8:57:12 LONX
140 4261.0000 8:57:12 LONX
85 4261.0000 8:57:12 LONX
457 4261.0000 8:57:12 LONX
207 4261.0000 8:57:12 LONX
335 4261.0000 8:57:12 LONX
461 4261.0000 8:57:12 LONX
80 4260.5000 8:57:12 LONX
100 4260.5000 8:57:12 LONX
87 4260.0000 8:57:19 TURX
133 4260.0000 8:57:19 TURX
179 4260.0000 8:57:19 BTSC
216 4260.0000 8:57:19 CHIX
6 4259.5000 8:57:48 LONX
174 4259.5000 8:57:48 LONX
70 4259.5000 8:58:00 LONX
100 4260.5000 8:58:56 LONX
390 4261.5000 8:59:39 LONX
195 4261.5000 8:59:39 LONX
105 4261.5000 8:59:45 LONX
289 4262.0000 8:59:55 LONX
268 4262.0000 8:59:55 LONX
172 4262.0000 9:00:01 LONX
122 4262.5000 9:00:18 LONX
185 4262.5000 9:00:18 LONX
148 4262.5000 9:00:18 LONX
255 4263.0000 9:01:05 LONX
245 4263.0000 9:01:05 LONX
50 4263.0000 9:01:05 LONX
150 4263.0000 9:01:05 LONX
200 4263.0000 9:01:05 LONX
400 4263.0000 9:01:10 LONX
20 4263.0000 9:01:10 LONX
310 4263.0000 9:01:10 LONX
109 4262.5000 9:01:23 LONX
275 4262.5000 9:01:23 LONX
166 4262.5000 9:01:23 LONX
12 4262.5000 9:01:23 LONX
236 4262.5000 9:01:23 LONX
92 4262.5000 9:01:24 LONX
165 4262.5000 9:01:24 LONX
191 4262.5000 9:01:24 LONX
51 4262.5000 9:01:26 LONX
119 4262.5000 9:01:26 LONX
126 4262.0000 9:01:29
- More to follow, for following part double click ID:nRSa0273SfRecent news on Unilever
See all newsREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Publication of Supplement
AnnouncementREG - Unilever PLC - 2025 First Half Results
AnnouncementREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
Announcement