REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 5
28/09/2017 18:03
- Part 5: For the preceding part double click ID:nRSb1651Sd
4241.0000 8:51:49 LONX
60 4241.0000 8:51:49 BTSC
70 4241.0000 8:51:49 TURX
14 4241.0000 8:51:49 TURX
57 4240.5000 8:52:01 LONX
118 4240.5000 8:52:01 LONX
129 4240.5000 8:52:24 LONX
179 4240.5000 8:52:24 LONX
114 4240.0000 8:52:27 LONX
57 4240.0000 8:52:27 LONX
245 4240.0000 8:52:27 LONX
67 4240.5000 8:53:04 LONX
200 4240.5000 8:53:04 LONX
196 4240.5000 8:53:26 LONX
171 4240.5000 8:53:26 LONX
183 4240.5000 8:53:26 LONX
28 4240.0000 8:53:36 LONX
185 4240.0000 8:53:36 LONX
229 4240.0000 8:53:36 LONX
78 4240.0000 8:54:12 LONX
104 4239.5000 8:54:33 LONX
28 4239.5000 8:54:37 CHIX
291 4240.0000 8:54:53 LONX
29 4240.0000 8:55:06 LONX
37 4240.0000 8:55:06 LONX
188 4240.0000 8:55:06 LONX
105 4239.5000 8:55:08 CHIX
120 4239.5000 8:55:08 LONX
56 4239.5000 8:55:11 LONX
214 4239.5000 8:55:11 LONX
117 4239.5000 8:55:11 TURX
49 4239.5000 8:55:11 TURX
30 4239.5000 8:55:11 CHIX
91 4239.5000 8:55:11 BTSC
43 4239.5000 8:55:11 BTSC
49 4239.0000 8:55:11 LONX
37 4239.0000 8:55:11 LONX
219 4239.0000 8:55:11 LONX
97 4239.0000 8:55:11 LONX
128 4239.0000 8:55:11 LONX
230 4239.0000 8:55:14 LONX
112 4238.0000 8:55:17 TURX
100 4239.5000 8:56:04 LONX
100 4239.5000 8:56:04 LONX
230 4239.5000 8:56:04 LONX
185 4239.0000 8:56:04 LONX
3 4239.0000 8:56:04 LONX
178 4239.0000 8:56:04 LONX
340 4238.5000 8:56:08 LONX
46 4238.0000 8:56:09 TURX
155 4238.0000 8:56:09 CHIX
127 4238.0000 8:56:09 BTSC
179 4237.0000 8:56:24 LONX
165 4236.5000 8:56:32 TURX
162 4236.5000 8:56:32 CHIX
133 4236.5000 8:56:32 BTSC
166 4236.0000 8:56:35 LONX
256 4235.0000 8:56:45 CHIX
211 4235.0000 8:56:45 BTSC
262 4235.0000 8:56:45 TURX
111 4234.5000 8:56:47 LONX
25 4234.5000 8:56:47 LONX
157 4234.5000 8:56:48 LONX
4 4233.5000 8:57:17 TURX
135 4233.5000 8:57:18 LONX
100 4233.5000 8:57:18 LONX
62 4233.5000 8:57:18 TURX
66 4233.5000 8:57:18 CHIX
59 4233.5000 8:57:18 BTSC
35 4233.5000 8:57:18 CHIX
24 4233.5000 8:57:18 BTSC
37 4233.5000 8:57:18 TURX
230 4235.0000 8:57:28 LONX
194 4235.0000 8:58:12 LONX
275 4235.0000 8:58:12 LONX
60 4235.0000 8:58:12 LONX
200 4235.0000 8:58:12 LONX
200 4235.0000 8:58:12 LONX
10 4237.0000 8:59:01 LONX
194 4237.0000 8:59:01 LONX
185 4239.5000 8:59:20 LONX
350 4239.5000 8:59:20 LONX
65 4239.5000 8:59:48 LONX
165 4239.5000 8:59:48 LONX
190 4239.5000 8:59:48 LONX
265 4239.5000 8:59:48 LONX
260 4239.5000 8:59:59 LONX
205 4239.0000 9:00:00 LONX
275 4239.0000 9:00:00 LONX
92 4239.0000 9:00:00 LONX
200 4239.0000 9:00:00 LONX
170 4238.5000 9:00:01 LONX
255 4238.0000 9:00:25 LONX
148 4238.0000 9:00:25 TURX
24 4238.0000 9:00:25 BTSC
144 4238.0000 9:00:25 CHIX
95 4238.0000 9:00:25 BTSC
72 4237.5000 9:00:25 LONX
94 4237.5000 9:00:25 LONX
35 4238.0000 9:00:43 LONX
220 4238.0000 9:00:43 LONX
295 4240.0000 9:01:28 LONX
7 4239.5000 9:01:30 LONX
213 4239.5000 9:01:30 LONX
215 4239.5000 9:01:30 LONX
2 4239.5000 9:01:39 LONX
100 4239.5000 9:01:39 LONX
198 4239.5000 9:01:39 LONX
235 4239.5000 9:02:02 LONX
57 4239.5000 9:02:21 LONX
59 4239.5000 9:02:21 LONX
144 4239.5000 9:02:21 LONX
283 4239.5000 9:02:21 LONX
54 4239.5000 9:02:32 LONX
81 4239.5000 9:02:38 LONX
165 4239.5000 9:02:38 LONX
169 4239.0000 9:02:38 LONX
215 4239.0000 9:02:38 LONX
34 4239.5000 9:02:38 LONX
65 4239.0000 9:02:38 LONX
150 4239.5000 9:02:38 LONX
200 4239.0000 9:02:38 LONX
200 4239.0000 9:02:38 LONX
213 4240.0000 9:03:19 LONX
220 4239.5000 9:03:22 LONX
47 4239.5000 9:03:22 LONX
160 4239.5000 9:03:22 LONX
245 4240.5000 9:03:37 LONX
195 4240.0000 9:03:42 LONX
198 4240.0000 9:03:42 LONX
170 4239.5000 9:03:48 LONX
165 4240.0000 9:04:07 LONX
150 4241.5000 9:04:59 LONX
200 4241.5000 9:04:59 LONX
20 4241.0000 9:05:04 LONX
160 4241.0000 9:05:04 LONX
180 4241.0000 9:05:04 LONX
190 4241.0000 9:05:04 LONX
100 4241.0000 9:05:06 LONX
150 4241.0000 9:05:06 LONX
200 4241.0000 9:05:06 LONX
96 4241.0000 9:05:10 LONX
200 4241.0000 9:05:10 LONX
204 4241.0000 9:05:21 LONX
142 4241.5000 9:05:37 LONX
78 4241.5000 9:05:46 LONX
29 4241.5000 9:05:46 LONX
185 4242.0000 9:06:01 LONX
195 4242.0000 9:06:01 LONX
10 4242.0000 9:06:09 LONX
200 4242.0000 9:06:09 LONX
59 4241.5000 9:06:09 LONX
180 4241.5000 9:06:09 LONX
14 4241.5000 9:06:09 LONX
29 4241.0000 9:06:11 LONX
186 4241.0000 9:06:11 LONX
182 4241.0000 9:06:18 LONX
139 4241.5000 9:06:31 LONX
147 4241.5000 9:06:31 LONX
200 4241.0000 9:06:44 LONX
39 4241.0000 9:06:44 LONX
31 4241.0000 9:06:45 LONX
149 4241.0000 9:07:27 LONX
195 4241.0000 9:07:27 LONX
5 4241.0000 9:07:27 LONX
200 4241.0000 9:07:27 LONX
100 4241.0000 9:07:28 LONX
4 4240.5000 9:07:46 LONX
170 4240.5000 9:07:46 LONX
98 4240.5000 9:07:46 TURX
95 4240.5000 9:07:46 CHIX
78 4240.5000 9:07:46 BTSC
120 4240.5000 9:07:46 LONX
200 4240.5000 9:07:46 LONX
180 4240.0000 9:07:47 LONX
158 4240.0000 9:07:47 LONX
222 4240.0000 9:07:48 LONX
227 4239.5000 9:07:58 LONX
92 4239.5000 9:07:58 LONX
150 4239.5000 9:07:58 LONX
127 4239.0000 9:08:08 CHIX
168 4239.0000 9:08:08
- More to follow, for following part double click ID:nRSb1651SfRecent news on Unilever
See all newsREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Publication of Supplement
AnnouncementREG - Unilever PLC - 2025 First Half Results
AnnouncementREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
Announcement