REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 5
12/10/2017 17:41
- Part 5: For the preceding part double click ID:nRSL4956Td
4452.5000 09:30:23 LONX
3 4452.5000 09:30:23 LONX
220 4451.5000 09:30:33 TURX
184 4451.5000 09:30:33 BTSC
100 4452.0000 09:30:49 LONX
115 4452.0000 09:30:49 LONX
65 4452.0000 09:30:49 LONX
140 4452.0000 09:30:49 LONX
175 4451.5000 09:31:23 LONX
84 4451.5000 09:31:23 CHIX
70 4451.5000 09:31:23 CHIX
76 4451.5000 09:31:23 CHIX
150 4451.5000 09:31:23 LONX
53 4451.5000 09:31:23 LONX
150 4452.0000 09:31:27 LONX
200 4452.0000 09:31:27 LONX
235 4451.5000 09:31:37 LONX
224 4451.0000 09:31:37 LONX
26 4451.0000 09:31:59 LONX
270 4451.5000 09:32:57 LONX
185 4451.5000 09:32:58 LONX
218 4453.0000 09:34:13 LONX
260 4452.5000 09:34:24 LONX
180 4452.5000 09:34:24 LONX
200 4452.5000 09:34:24 LONX
250 4452.5000 09:36:10 LONX
195 4452.5000 09:36:11 LONX
212 4452.0000 09:36:12 LONX
180 4452.0000 09:36:12 LONX
10 4452.0000 09:36:12 LONX
200 4452.0000 09:36:12 LONX
5 4452.0000 09:36:12 LONX
192 4451.5000 09:36:15 LONX
3 4451.5000 09:36:15 LONX
220 4451.5000 09:36:17 LONX
5 4451.5000 09:36:27 LONX
242 4452.5000 09:36:46 LONX
170 4452.5000 09:36:46 LONX
200 4453.0000 09:36:57 LONX
156 4453.0000 09:37:22 LONX
19 4453.0000 09:37:22 LONX
100 4453.0000 09:37:24 LONX
77 4453.0000 09:37:24 LONX
100 4453.0000 09:37:30 LONX
125 4453.0000 09:37:30 LONX
119 4455.0000 09:38:14 LONX
150 4455.0000 09:38:14 LONX
100 4455.0000 09:38:14 LONX
100 4455.0000 09:38:14 LONX
200 4454.5000 09:38:15 LONX
25 4454.5000 09:38:15 LONX
172 4454.5000 09:38:19 LONX
100 4454.0000 09:38:45 LONX
100 4454.0000 09:38:45 LONX
38 4454.0000 09:38:45 LONX
200 4454.0000 09:39:50 LONX
15 4454.0000 09:39:50 LONX
187 4454.0000 09:39:50 LONX
150 4454.0000 09:40:39 LONX
28 4454.0000 09:40:39 LONX
406 4455.5000 09:41:40 LONX
265 4455.0000 09:42:32 LONX
185 4455.0000 09:42:32 LONX
45 4455.0000 09:42:32 LONX
100 4455.0000 09:43:46 LONX
72 4455.0000 09:43:46 LONX
100 4455.0000 09:44:34 LONX
200 4455.0000 09:44:34 LONX
130 4456.5000 09:45:56 LONX
145 4456.5000 09:45:56 LONX
100 4456.5000 09:45:56 LONX
100 4457.0000 09:46:01 LONX
200 4457.0000 09:46:01 LONX
188 4457.0000 09:46:04 LONX
100 4457.0000 09:46:21 LONX
180 4457.0000 09:46:21 LONX
220 4457.0000 09:46:34 LONX
150 4458.0000 09:47:29 LONX
200 4458.0000 09:47:29 LONX
6 4458.0000 09:47:29 LONX
100 4457.5000 09:47:35 LONX
185 4457.5000 09:48:00 LONX
475 4457.5000 09:48:31 LONX
17 4457.5000 09:48:31 LONX
200 4457.5000 09:49:44 LONX
78 4457.5000 09:49:44 LONX
195 4457.5000 09:49:52 LONX
188 4457.5000 09:50:15 LONX
100 4457.5000 09:50:27 LONX
200 4458.5000 09:50:55 LONX
100 4458.5000 09:50:55 LONX
20 4458.5000 09:50:58 LONX
200 4458.5000 09:50:58 LONX
100 4458.5000 09:50:58 LONX
179 4458.0000 09:51:19 LONX
29 4458.0000 09:51:19 LONX
100 4458.0000 09:52:15 LONX
94 4458.0000 09:52:15 LONX
187 4457.0000 09:52:56 TURX
1 4457.0000 09:52:56 BTSC
195 4457.0000 09:52:56 CHIX
156 4457.0000 09:52:56 BTSC
203 4457.0000 09:52:56 LONX
180 4456.5000 09:53:07 LONX
20 4456.5000 09:53:07 LONX
169 4456.5000 09:53:07 LONX
198 4456.5000 09:53:16 LONX
10 4457.0000 09:54:40 LONX
285 4457.0000 09:54:40 LONX
100 4457.0000 09:55:10 LONX
210 4457.0000 09:55:10 LONX
191 4457.0000 09:55:10 LONX
240 4459.5000 09:55:34 LONX
220 4459.0000 09:55:55 LONX
100 4459.0000 09:55:55 LONX
100 4459.0000 09:55:55 LONX
10 4459.0000 09:55:55 LONX
100 4459.0000 09:55:57 LONX
100 4459.0000 09:56:22 LONX
150 4459.0000 09:56:22 LONX
99 4459.0000 09:56:22 LONX
100 4458.5000 09:56:42 LONX
88 4458.5000 09:56:42 LONX
100 4459.0000 09:57:18 LONX
95 4459.0000 09:57:18 LONX
68 4459.0000 09:57:18 LONX
357 4460.0000 09:58:08 LONX
43 4460.0000 09:58:08 LONX
125 4460.0000 09:58:36 LONX
80 4460.0000 09:58:36 LONX
200 4459.5000 09:58:44 LONX
210 4460.0000 09:59:45 LONX
10 4460.0000 09:59:45 LONX
190 4460.0000 09:59:46 LONX
210 4460.0000 09:59:46 LONX
286 4460.0000 09:59:46 LONX
177 4460.0000 09:59:50 LONX
2 4459.0000 10:00:00 BTSC
17 4459.0000 10:00:00 BTSC
94 4459.0000 10:00:03 CHIX
86 4459.0000 10:00:03 BTSC
36 4459.0000 10:00:03 CHIX
125 4459.0000 10:00:03 TURX
100 4459.5000 10:00:27 LONX
125 4459.5000 10:00:27 LONX
226 4459.0000 10:00:44 LONX
189 4459.0000 10:00:56 LONX
76 4458.5000 10:01:06 LONX
115 4458.5000 10:01:06 LONX
150 4458.0000 10:01:12 LONX
65 4458.0000 10:01:12 LONX
133 4458.0000 10:01:12 BTSC
47 4458.0000 10:01:12 CHIX
118 4458.0000 10:01:12 CHIX
158 4458.0000 10:01:12 TURX
235 4458.5000 10:02:04 LONX
295 4459.5000 10:02:35 LONX
295 4459.5000 10:02:35 LONX
140 4459.5000 10:02:35 LONX
45 4459.5000 10:02:35 LONX
217 4459.5000 10:02:45 LONX
450 4459.5000 10:02:50 LONX
305 4459.0000 10:03:04 LONX
170 4458.0000 10:03:19 TURX
30 4458.0000 10:03:21 TURX
168 4458.0000 10:03:21 BTSC
132 4458.0000 10:03:21 CHIX
75 4458.0000 10:03:21 CHIX
2 4458.0000 10:03:21 CHIX
182 4458.0000 10:03:26 LONX
174 4458.0000 10:03:32 LONX
100 4456.5000 10:03:50 BTSC
200 4456.5000 10:03:50 LONX
210 4456.5000 10:03:57 TURX
76 4456.5000 10:03:57 BTSC
219 4456.5000 10:03:57 CHIX
183 4456.5000 10:03:57 LONX
200 4456.5000 10:03:57 LONX
380 4456.5000 10:04:22 LONX
247 4456.0000 10:04:22 LONX
50 4456.5000 10:04:22 LONX
210 4456.5000 10:04:22
- More to follow, for following part double click ID:nRSL4956TfRecent news on Unilever
See all newsREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Publication of Supplement
AnnouncementREG - Unilever PLC - 2025 First Half Results
AnnouncementREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
Announcement