REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 5
13/10/2017 17:51
- Part 5: For the preceding part double click ID:nRSM6191Td
4487.5000 09:40:57 LONX
169 4487.5000 09:41:23 LONX
173 4488.5000 09:42:28 LONX
99 4488.5000 09:42:28 LONX
24 4488.5000 09:42:28 LONX
195 4490.0000 09:43:13 LONX
55 4490.0000 09:43:13 LONX
179 4490.0000 09:43:15 LONX
35 4490.0000 09:43:24 LONX
148 4490.0000 09:43:28 LONX
37 4490.0000 09:43:28 LONX
75 4490.0000 09:43:38 LONX
95 4490.0000 09:43:38 LONX
100 4490.0000 09:44:06 LONX
191 4490.0000 09:44:06 LONX
200 4489.5000 09:45:13 LONX
176 4489.0000 09:46:19 LONX
170 4488.5000 09:46:21 LONX
205 4488.0000 09:46:22 TURX
212 4488.0000 09:46:22 CHIX
166 4488.0000 09:46:22 BTSC
100 4488.0000 09:46:23 LONX
64 4488.0000 09:46:23 LONX
150 4490.0000 09:49:03 LONX
120 4490.0000 09:49:03 LONX
18 4490.0000 09:49:56 LONX
200 4490.0000 09:50:20 LONX
170 4489.5000 09:50:39 LONX
63 4490.5000 09:50:45 LONX
200 4490.5000 09:50:45 LONX
79 4490.5000 09:50:45 LONX
202 4488.5000 09:51:17 LONX
139 4488.5000 09:51:17 BTSC
178 4488.5000 09:51:17 CHIX
40 4488.5000 09:51:17 TURX
131 4488.5000 09:51:17 TURX
100 4488.5000 09:52:45 LONX
175 4488.5000 09:52:45 LONX
174 4488.5000 09:53:11 LONX
169 4487.0000 09:54:00 TURX
176 4487.0000 09:54:00 CHIX
137 4487.0000 09:54:00 BTSC
225 4488.0000 09:55:11 LONX
100 4488.0000 09:55:19 LONX
200 4488.0000 09:55:19 LONX
100 4488.0000 09:55:52 LONX
79 4488.0000 09:55:52 LONX
200 4488.5000 09:56:41 LONX
200 4490.0000 09:56:58 LONX
116 4490.0000 09:56:58 LONX
200 4489.5000 09:57:35 LONX
72 4490.0000 09:59:16 LONX
168 4490.0000 10:00:21 LONX
175 4488.5000 10:01:12 TURX
142 4488.5000 10:01:12 BTSC
182 4488.5000 10:01:12 CHIX
92 4489.0000 10:02:11 LONX
265 4489.0000 10:02:11 LONX
73 4489.0000 10:02:55 LONX
200 4490.0000 10:03:40 LONX
85 4490.0000 10:03:40 LONX
190 4490.0000 10:03:40 LONX
28 4490.0000 10:03:40 LONX
28 4490.0000 10:03:45 LONX
200 4490.0000 10:03:49 LONX
50 4490.0000 10:03:49 LONX
100 4489.5000 10:04:24 LONX
50 4489.5000 10:04:24 LONX
50 4489.5000 10:04:24 LONX
11 4489.5000 10:04:24 LONX
193 4489.0000 10:04:42 LONX
50 4489.5000 10:04:51 LONX
131 4489.5000 10:04:51 LONX
220 4490.0000 10:06:20 LONX
83 4489.5000 10:06:21 LONX
103 4489.5000 10:06:21 LONX
309 4490.0000 10:07:19 LONX
164 4490.0000 10:08:23 LONX
16 4490.0000 10:08:23 LONX
71 4488.5000 10:08:32 BTSC
155 4488.5000 10:08:38 CHIX
50 4488.5000 10:08:38 BTSC
150 4488.5000 10:08:38 TURX
200 4489.0000 10:09:03 LONX
50 4489.0000 10:09:03 LONX
200 4489.0000 10:09:06 LONX
165 4489.0000 10:09:11 LONX
44 4488.0000 10:10:54 LONX
102 4488.0000 10:11:07 LONX
106 4488.0000 10:11:52 LONX
59 4488.0000 10:11:52 LONX
268 4487.5000 10:12:00 LONX
180 4487.5000 10:12:32 LONX
78 4488.0000 10:14:45 LONX
200 4488.0000 10:16:20 LONX
75 4488.0000 10:16:20 LONX
12 4488.0000 10:16:20 LONX
139 4487.5000 10:17:18 LONX
39 4487.0000 10:17:53 BTSC
79 4488.0000 10:20:37 LONX
115 4488.0000 10:20:37 LONX
3 4487.5000 10:20:49 LONX
270 4488.0000 10:21:03 LONX
200 4488.0000 10:21:11 LONX
86 4488.0000 10:21:15 LONX
171 4488.0000 10:21:15 LONX
8 4488.5000 10:21:32 LONX
181 4488.5000 10:21:44 LONX
180 4488.5000 10:21:44 LONX
191 4488.0000 10:22:09 LONX
50 4488.0000 10:22:09 LONX
180 4488.5000 10:24:26 LONX
146 4489.0000 10:24:26 LONX
134 4489.0000 10:24:27 LONX
400 4489.0000 10:24:27 LONX
201 4488.5000 10:24:34 LONX
200 4488.5000 10:24:34 LONX
63 4490.0000 10:25:02 LONX
173 4490.0000 10:25:02 LONX
100 4490.0000 10:25:02 LONX
183 4490.0000 10:25:02 LONX
195 4489.5000 10:25:59 LONX
5 4489.5000 10:25:59 LONX
50 4491.0000 10:27:02 LONX
50 4491.0000 10:27:02 LONX
95 4491.0000 10:27:02 LONX
180 4491.0000 10:27:14 LONX
181 4491.5000 10:28:04 LONX
203 4491.5000 10:28:10 LONX
133 4492.0000 10:28:12 LONX
97 4492.0000 10:28:12 LONX
180 4492.0000 10:28:14 LONX
233 4491.5000 10:28:17 LONX
98 4491.5000 10:28:44 LONX
106 4491.5000 10:28:44 LONX
169 4490.5000 10:29:02 CHIX
132 4490.5000 10:29:02 BTSC
163 4490.5000 10:29:02 TURX
200 4490.5000 10:29:02 LONX
25 4490.5000 10:29:05 LONX
110 4490.5000 10:29:05 LONX
196 4490.5000 10:29:05 LONX
6 4491.0000 10:30:20 LONX
174 4491.0000 10:30:21 LONX
53 4491.0000 10:30:21 LONX
113 4491.0000 10:30:21 LONX
87 4491.0000 10:30:31 LONX
80 4491.0000 10:30:31 LONX
14 4491.0000 10:30:31 LONX
173 4491.0000 10:31:32 LONX
7 4491.0000 10:31:32 LONX
184 4491.0000 10:31:38 LONX
48 4491.0000 10:31:38 LONX
186 4490.5000 10:31:48 LONX
200 4490.5000 10:31:48 LONX
205 4490.5000 10:31:48 LONX
11 4490.5000 10:31:48 LONX
165 4490.5000 10:32:44 LONX
246 4490.5000 10:33:18 LONX
19 4490.5000 10:33:18 LONX
75 4490.5000 10:33:18 LONX
153 4490.5000 10:34:16 LONX
62 4491.0000 10:34:29 LONX
200 4491.0000 10:34:29 LONX
360 4491.0000 10:34:33 LONX
200 4491.0000 10:34:33 LONX
85 4491.0000 10:34:33 LONX
200 4491.0000 10:34:33 LONX
50 4491.0000 10:34:35 LONX
50 4491.0000 10:34:35 LONX
200 4491.0000 10:34:35 LONX
158 4492.0000 10:35:24 LONX
168 4492.0000 10:35:24 LONX
200 4492.0000 10:35:24 LONX
91 4492.5000 10:35:35 LONX
103 4492.5000 10:35:35 LONX
101 4492.5000 10:35:35 LONX
63 4492.5000 10:35:38 LONX
22 4492.5000 10:35:38 LONX
50 4492.5000 10:35:38 LONX
200 4492.5000 10:35:38 LONX
108 4495.5000 10:38:04
- More to follow, for following part double click ID:nRSM6191TfRecent news on Unilever
See all newsREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Publication of Supplement
AnnouncementREG - Unilever PLC - 2025 First Half Results
AnnouncementREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
Announcement