REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 5
20/10/2017 18:06
- Part 5: For the preceding part double click ID:nRST2605Ud
4260.5000 08:44:33 LONX
31 4260.5000 08:44:33 LONX
118 4260.5000 08:44:33 LONX
149 4260.5000 08:44:33 LONX
161 4260.5000 08:44:33 LONX
44 4260.5000 08:44:33 LONX
153 4259.5000 08:45:10 LONX
163 4259.5000 08:45:10 BTSC
241 4259.5000 08:45:10 CHIX
212 4259.5000 08:45:10 TURX
149 4259.5000 08:45:10 LONX
195 4258.5000 08:45:36 LONX
154 4258.0000 08:45:36 LONX
85 4258.0000 08:45:36 BTSC
146 4258.0000 08:45:36 CHIX
5 4258.0000 08:45:36 LONX
150 4258.0000 08:45:36 LONX
178 4258.5000 08:45:36 LONX
13 4258.0000 08:45:59 BTSC
127 4258.0000 08:45:59 TURX
180 4257.5000 08:46:16 LONX
185 4257.5000 08:46:16 LONX
151 4257.5000 08:46:27 LONX
148 4257.0000 08:46:31 LONX
124 4256.5000 08:46:33 BTSC
185 4256.5000 08:46:33 CHIX
59 4256.5000 08:46:33 TURX
103 4256.5000 08:46:33 TURX
11 4257.0000 08:46:57 LONX
50 4257.0000 08:46:57 LONX
76 4257.0000 08:46:57 LONX
15 4257.0000 08:46:57 LONX
150 4257.0000 08:46:57 LONX
46 4257.0000 08:47:19 LONX
124 4257.0000 08:47:19 LONX
30 4257.0000 08:47:19 LONX
47 4257.0000 08:47:24 LONX
56 4257.0000 08:47:30 LONX
105 4257.0000 08:47:30 LONX
50 4257.0000 08:47:37 LONX
100 4257.0000 08:47:37 LONX
139 4256.0000 08:47:50 LONX
34 4256.0000 08:47:50 LONX
160 4256.0000 08:47:50 LONX
150 4255.0000 08:47:59 LONX
86 4255.0000 08:47:59 BTSC
48 4255.0000 08:47:59 BTSC
199 4255.0000 08:47:59 CHIX
174 4255.0000 08:47:59 TURX
155 4254.0000 08:48:01 LONX
176 4254.0000 08:48:38 LONX
220 4255.0000 08:49:03 LONX
3 4255.0000 08:49:04 LONX
200 4255.0000 08:49:04 LONX
35 4255.0000 08:49:04 LONX
115 4255.0000 08:49:04 LONX
170 4254.5000 08:49:09 LONX
157 4253.5000 08:49:18 LONX
170 4253.5000 08:49:18 BTSC
134 4253.5000 08:49:18 CHIX
104 4253.5000 08:49:18 CHIX
14 4253.5000 08:49:18 CHIX
221 4253.5000 08:49:18 TURX
47 4253.5000 08:49:42 LONX
100 4253.5000 08:49:42 LONX
157 4253.5000 08:49:45 LONX
57 4253.0000 08:49:59 LONX
159 4252.5000 08:50:03 LONX
163 4252.5000 08:50:06 LONX
102 4252.0000 08:50:15 BTSC
1 4252.0000 08:50:15 BTSC
154 4252.0000 08:50:15 CHIX
134 4252.0000 08:50:15 TURX
150 4251.5000 08:50:22 LONX
153 4251.5000 08:50:22 LONX
190 4252.5000 08:51:00 LONX
165 4252.5000 08:51:05 LONX
208 4252.0000 08:51:07 LONX
190 4252.0000 08:51:07 LONX
75 4252.0000 08:51:34 LONX
125 4252.0000 08:51:45 LONX
47 4252.0000 08:51:45 LONX
66 4252.0000 08:51:45 LONX
153 4252.0000 08:51:45 LONX
185 4251.5000 08:51:59 LONX
1 4251.0000 08:51:59 LONX
6 4251.5000 08:51:59 LONX
189 4251.5000 08:51:59 LONX
205 4250.5000 08:53:05 LONX
110 4250.5000 08:53:05 BTSC
79 4250.5000 08:53:05 CHIX
85 4250.5000 08:53:05 CHIX
144 4250.5000 08:53:05 TURX
155 4250.5000 08:53:05 LONX
170 4250.5000 08:53:11 LONX
160 4250.5000 08:53:11 LONX
200 4250.5000 08:53:24 LONX
98 4250.5000 08:53:24 LONX
110 4250.5000 08:53:26 LONX
147 4250.5000 08:53:26 LONX
149 4250.5000 08:53:43 LONX
156 4250.5000 08:53:43 LONX
6 4250.5000 08:54:03 LONX
152 4250.5000 08:54:03 LONX
100 4250.5000 08:54:03 LONX
58 4250.5000 08:54:03 LONX
165 4250.5000 08:54:28 LONX
165 4250.5000 08:54:31 LONX
76 4250.5000 08:54:43 LONX
74 4250.5000 08:54:43 LONX
174 4249.5000 08:54:52 LONX
180 4250.0000 08:54:52 LONX
174 4249.5000 08:54:53 LONX
133 4249.0000 08:54:54 BTSC
196 4249.0000 08:54:54 CHIX
173 4249.0000 08:54:54 TURX
74 4247.5000 08:55:08 BTSC
13 4247.5000 08:55:08 BTSC
131 4247.5000 08:55:08 CHIX
114 4247.5000 08:55:08 TURX
160 4248.0000 08:55:31 LONX
33 4248.0000 08:55:31 LONX
6 4248.0000 08:55:31 LONX
173 4247.5000 08:55:33 LONX
153 4246.5000 08:55:56 LONX
31 4246.5000 08:55:56 LONX
154 4246.5000 08:55:56 LONX
26 4246.5000 08:55:56 BTSC
13 4246.5000 08:55:56 BTSC
5 4246.5000 08:55:56 BTSC
7 4246.5000 08:55:56 BTSC
5 4246.5000 08:55:56 BTSC
7 4246.5000 08:55:56 BTSC
31 4246.5000 08:55:56 BTSC
7 4246.5000 08:55:56 BTSC
11 4246.5000 08:55:56 BTSC
91 4246.5000 08:55:56 CHIX
76 4246.5000 08:55:56 CHIX
106 4246.5000 08:55:56 TURX
40 4246.5000 08:55:56 TURX
169 4246.5000 08:55:56 LONX
79 4246.5000 08:55:56 LONX
86 4246.5000 08:55:56 LONX
100 4250.5000 08:56:52 LONX
60 4250.5000 08:56:52 LONX
160 4250.5000 08:56:52 LONX
195 4250.0000 08:56:55 LONX
197 4250.0000 08:56:55 LONX
167 4250.0000 08:57:43 LONX
153 4250.0000 08:57:43 LONX
13 4250.0000 08:57:43 LONX
173 4249.5000 08:57:47 LONX
157 4249.0000 08:57:47 BTSC
233 4249.0000 08:57:47 CHIX
204 4249.0000 08:57:47 TURX
159 4249.5000 08:57:47 LONX
78 4247.5000 08:57:52 BTSC
117 4247.5000 08:57:52 CHIX
102 4247.5000 08:57:52 TURX
2 4246.0000 08:57:57 BTSC
171 4246.0000 08:57:57 BTSC
256 4246.0000 08:57:57 CHIX
225 4246.0000 08:57:57 TURX
3 4245.0000 08:58:11 LONX
210 4245.0000 08:58:11 LONX
219 4245.0000 08:58:15 LONX
155 4247.5000 08:59:16 LONX
230 4247.5000 08:59:16 LONX
167 4247.5000 08:59:19 LONX
69 4247.5000 08:59:20 LONX
91 4247.5000 08:59:20 LONX
205 4247.0000 08:59:22 LONX
13 4247.0000 08:59:45 LONX
200 4247.0000 08:59:45 LONX
156 4246.0000 08:59:50 LONX
200 4246.0000 08:59:50 TURX
10 4246.0000 08:59:51 BTSC
187 4246.0000 08:59:51 BTSC
5 4246.0000 08:59:51 BTSC
182 4246.0000 08:59:51 CHIX
110 4246.0000 08:59:51 CHIX
8 4246.0000 08:59:51
- More to follow, for following part double click ID:nRST2605UfRecent news on Unilever
See all newsREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Publication of Supplement
AnnouncementREG - Unilever PLC - 2025 First Half Results
AnnouncementREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
Announcement