REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 5
27/10/2017 17:46
- Part 5: For the preceding part double click ID:nRSa8942Ud
4273.0000 08:39:41 LONX
154 4271.5000 08:39:48 TURX
107 4271.5000 08:39:48 BTSC
122 4272.5000 08:39:57 LONX
25 4274.0000 08:40:01 LONX
131 4274.0000 08:40:01 LONX
30 4275.0000 08:40:27 LONX
101 4275.0000 08:40:27 LONX
109 4275.0000 08:40:27 LONX
200 4274.5000 08:40:31 LONX
63 4274.5000 08:40:44 LONX
148 4274.5000 08:40:44 LONX
39 4274.0000 08:40:50 LONX
138 4274.0000 08:40:50 LONX
163 4274.0000 08:40:50 LONX
37 4274.5000 08:41:26 LONX
156 4276.0000 08:41:31 LONX
182 4276.0000 08:41:31 LONX
200 4277.5000 08:41:54 LONX
160 4277.0000 08:42:09 LONX
230 4277.5000 08:42:09 LONX
92 4277.0000 08:42:09 LONX
58 4277.0000 08:42:09 LONX
63 4276.5000 08:42:11 LONX
117 4276.5000 08:42:11 LONX
139 4276.0000 08:42:14 TURX
150 4275.5000 08:42:14 LONX
126 4274.5000 08:42:18 CHIX
97 4274.5000 08:42:18 BTSC
140 4274.5000 08:42:18 TURX
93 4274.0000 08:42:20 LONX
49 4274.0000 08:42:20 LONX
210 4275.0000 08:43:38 LONX
165 4275.0000 08:43:38 LONX
225 4274.5000 08:43:40 LONX
190 4274.5000 08:43:40 LONX
73 4274.5000 08:43:40 LONX
152 4274.5000 08:43:40 LONX
52 4275.0000 08:43:55 LONX
112 4275.0000 08:43:55 LONX
117 4274.5000 08:43:56 LONX
116 4274.5000 08:43:56 LONX
189 4274.0000 08:43:57 TURX
60 4274.0000 08:43:57 TURX
153 4274.0000 08:43:57 BTSC
23 4274.0000 08:43:57 BTSC
228 4274.0000 08:43:57 CHIX
87 4274.0000 08:43:57 LONX
78 4274.0000 08:43:57 LONX
153 4273.5000 08:44:21 LONX
205 4273.5000 08:44:21 LONX
148 4273.0000 08:44:46 LONX
158 4273.0000 08:44:46 LONX
171 4272.5000 08:44:50 TURX
120 4272.5000 08:44:50 BTSC
156 4272.5000 08:44:50 CHIX
240 4273.5000 08:45:13 LONX
215 4273.5000 08:45:13 LONX
151 4272.5000 08:45:20 LONX
63 4272.5000 08:45:20 LONX
87 4272.5000 08:45:20 LONX
205 4272.0000 08:45:41 TURX
144 4272.0000 08:45:41 BTSC
187 4272.0000 08:45:41 CHIX
145 4271.5000 08:45:41 LONX
4 4271.5000 08:45:41 LONX
41 4271.5000 08:45:42 LONX
100 4271.5000 08:45:42 LONX
23 4271.5000 08:46:09 LONX
114 4273.0000 08:46:20 LONX
141 4273.0000 08:46:20 LONX
104 4273.0000 08:46:26 LONX
235 4272.5000 08:46:26 LONX
155 4272.0000 08:46:29 LONX
161 4272.0000 08:46:33 LONX
110 4271.5000 08:46:46 LONX
35 4271.5000 08:46:46 LONX
73 4271.0000 08:46:48 CHIX
129 4271.0000 08:46:48 BTSC
182 4271.0000 08:46:48 TURX
94 4271.0000 08:46:48 CHIX
102 4272.0000 08:47:04 LONX
41 4272.0000 08:47:04 LONX
117 4273.0000 08:47:25 LONX
87 4273.0000 08:47:25 LONX
155 4272.5000 08:47:29 LONX
155 4272.5000 08:47:29 LONX
50 4272.5000 08:47:29 LONX
157 4271.0000 08:47:42 LONX
177 4271.0000 08:47:45 CHIX
140 4271.0000 08:47:53 BTSC
5 4271.0000 08:47:53 CHIX
19 4271.0000 08:47:53 TURX
1 4271.0000 08:47:53 TURX
72 4271.0000 08:47:56 TURX
108 4271.0000 08:48:00 TURX
116 4271.5000 08:48:00 LONX
35 4271.5000 08:48:00 LONX
143 4270.5000 08:48:13 LONX
17 4270.5000 08:48:13 LONX
100 4270.5000 08:48:13 LONX
45 4270.5000 08:48:13 LONX
49 4269.5000 08:48:15 LONX
145 4270.0000 08:48:39 LONX
197 4269.5000 08:48:40 CHIX
217 4269.5000 08:48:40 TURX
152 4269.5000 08:48:40 BTSC
179 4269.5000 08:48:40 LONX
185 4269.5000 08:48:40 LONX
200 4274.5000 08:49:43 LONX
120 4274.5000 08:49:43 LONX
188 4274.5000 08:49:45 LONX
6 4274.5000 08:49:46 LONX
170 4274.5000 08:49:46 LONX
23 4274.5000 08:49:46 LONX
83 4274.5000 08:49:53 LONX
14 4274.5000 08:49:53 LONX
170 4274.5000 08:49:53 LONX
43 4275.5000 08:50:11 LONX
82 4275.5000 08:50:11 LONX
49 4275.5000 08:50:11 LONX
108 4275.5000 08:50:11 LONX
200 4275.5000 08:50:17 LONX
175 4275.5000 08:50:17 LONX
79 4274.0000 08:50:20 BTSC
118 4274.0000 08:50:20 BTSC
82 4274.0000 08:50:20 TURX
75 4274.0000 08:50:20 CHIX
196 4274.0000 08:50:20 TURX
180 4274.0000 08:50:20 CHIX
131 4273.0000 08:50:21 CHIX
235 4273.0000 08:50:21 TURX
78 4273.0000 08:50:21 BTSC
11 4273.0000 08:50:21 BTSC
83 4273.0000 08:50:21 CHIX
36 4273.0000 08:50:21 BTSC
40 4273.0000 08:50:21 BTSC
149 4275.0000 08:50:45 LONX
108 4275.5000 08:50:46 LONX
49 4275.5000 08:50:46 LONX
158 4274.5000 08:50:53 LONX
180 4274.5000 08:50:53 LONX
138 4277.0000 08:51:24 LONX
200 4277.0000 08:51:34 LONX
190 4276.5000 08:51:35 LONX
154 4277.0000 08:51:35 LONX
63 4276.0000 08:51:58 LONX
139 4276.0000 08:51:58 LONX
117 4276.0000 08:52:10 LONX
40 4276.0000 08:52:10 LONX
144 4276.0000 08:52:15 LONX
147 4278.0000 08:52:24 LONX
145 4278.5000 08:52:34 LONX
16 4278.5000 08:52:45 LONX
141 4278.5000 08:52:45 LONX
149 4279.5000 08:53:03 LONX
8 4279.5000 08:53:03 LONX
195 4279.5000 08:53:10 LONX
133 4279.5000 08:53:10 LONX
47 4279.5000 08:53:10 LONX
220 4278.0000 08:53:20 TURX
64 4278.0000 08:53:20 BTSC
144 4278.0000 08:53:20 CHIX
92 4278.0000 08:53:20 BTSC
58 4278.0000 08:53:20 CHIX
148 4278.5000 08:53:20 LONX
149 4278.0000 08:53:20 LONX
100 4277.5000 08:53:43 LONX
88 4277.5000 08:53:43 LONX
170 4277.5000 08:53:43 LONX
179 4278.5000 08:54:00 LONX
148 4278.0000 08:54:01 LONX
152 4277.0000 08:54:22 TURX
139 4277.0000 08:54:22 CHIX
107 4277.0000 08:54:22 BTSC
154 4277.5000 08:54:22 LONX
143 4277.5000 08:54:22 LONX
151 4276.0000 08:54:47 LONX
145 4276.0000 08:54:47 LONX
28 4277.5000 08:55:05 LONX
158 4277.5000 08:55:05 LONX
225 4277.0000 08:55:14
- More to follow, for following part double click ID:nRSa8942UfRecent news on Unilever
See all newsREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Publication of Supplement
AnnouncementREG - Unilever PLC - 2025 First Half Results
AnnouncementREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
Announcement