REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 5
30/10/2017 17:45
- Part 5: For the preceding part double click ID:nRSd0218Vd
4195.5000 09:01:04 LONX
100 4196.0000 09:01:04 LONX
14 4196.0000 09:01:04 LONX
180 4196.0000 09:01:04 LONX
244 4196.0000 09:01:12 LONX
176 4198.0000 09:01:29 LONX
208 4197.5000 09:01:33 LONX
160 4198.5000 09:01:58 LONX
185 4198.5000 09:01:58 LONX
100 4198.5000 09:02:52 LONX
62 4198.5000 09:02:52 LONX
138 4198.5000 09:02:52 LONX
29 4198.5000 09:02:52 LONX
179 4197.0000 09:03:13 TURX
118 4197.0000 09:03:13 BTSC
78 4197.0000 09:03:13 CHIX
76 4197.0000 09:03:13 CHIX
155 4197.0000 09:03:13 LONX
45 4197.0000 09:03:13 LONX
120 4197.0000 09:03:13 LONX
93 4197.0000 09:03:13 LONX
225 4198.0000 09:03:58 LONX
160 4198.0000 09:03:58 LONX
163 4197.5000 09:04:11 LONX
8 4197.5000 09:04:11 LONX
147 4197.5000 09:04:11 LONX
170 4197.5000 09:04:14 LONX
30 4197.5000 09:04:14 LONX
140 4197.5000 09:04:14 LONX
9 4197.0000 09:04:27 BTSC
9 4197.0000 09:04:27 BTSC
222 4197.0000 09:04:27 CHIX
10 4197.0000 09:04:27 BTSC
141 4197.0000 09:04:27 BTSC
258 4197.0000 09:04:27 TURX
215 4197.0000 09:04:57 LONX
200 4197.0000 09:05:01 LONX
31 4197.0000 09:05:01 LONX
173 4196.5000 09:05:05 LONX
165 4196.5000 09:05:05 LONX
230 4197.0000 09:05:27 LONX
185 4197.0000 09:05:27 LONX
100 4197.0000 09:05:27 LONX
167 4197.0000 09:05:27 LONX
33 4197.0000 09:05:27 LONX
27 4196.5000 09:05:32 LONX
221 4196.5000 09:05:32 LONX
80 4196.5000 09:05:32 LONX
220 4196.5000 09:05:37 LONX
42 4196.5000 09:05:37 LONX
179 4196.5000 09:05:37 LONX
200 4197.0000 09:05:37 LONX
62 4197.0000 09:05:37 LONX
23 4197.0000 09:05:37 LONX
200 4197.0000 09:05:37 LONX
162 4196.5000 09:06:30 LONX
178 4196.5000 09:06:31 LONX
100 4198.5000 09:07:23 LONX
175 4199.0000 09:07:42 LONX
275 4199.0000 09:07:42 LONX
100 4199.0000 09:07:49 LONX
111 4199.0000 09:07:49 LONX
89 4199.0000 09:07:49 LONX
22 4198.5000 09:07:50 LONX
203 4198.5000 09:07:50 LONX
172 4198.5000 09:07:56 LONX
181 4198.0000 09:07:59 LONX
160 4197.5000 09:07:59 TURX
137 4197.5000 09:07:59 CHIX
105 4197.5000 09:07:59 BTSC
159 4198.0000 09:07:59 LONX
42 4197.5000 09:07:59 LONX
148 4197.5000 09:08:02 LONX
170 4198.0000 09:08:07 LONX
195 4198.0000 09:08:07 LONX
200 4198.0000 09:08:08 LONX
207 4197.5000 09:08:10 LONX
156 4197.0000 09:08:10 LONX
178 4197.0000 09:08:10 LONX
90 4196.5000 09:08:19 LONX
78 4196.5000 09:08:19 LONX
198 4196.0000 09:08:19 LONX
168 4196.0000 09:08:19 LONX
134 4196.0000 09:08:19 TURX
174 4196.0000 09:08:19 CHIX
68 4196.0000 09:08:19 TURX
132 4196.0000 09:08:19 BTSC
39 4196.5000 09:08:19 LONX
100 4196.5000 09:08:19 LONX
84 4196.5000 09:08:19 LONX
36 4195.0000 09:08:22 TURX
100 4195.5000 09:08:32 LONX
87 4195.5000 09:08:32 LONX
113 4195.5000 09:08:32 LONX
50 4195.5000 09:08:35 LONX
100 4195.5000 09:08:35 LONX
71 4195.5000 09:08:35 LONX
129 4195.5000 09:08:35 LONX
176 4195.0000 09:08:42 LONX
235 4195.0000 09:08:42 LONX
157 4195.0000 09:08:42 CHIX
146 4195.0000 09:08:42 TURX
119 4195.0000 09:08:42 BTSC
161 4195.0000 09:08:42 LONX
225 4195.5000 09:09:00 LONX
162 4195.5000 09:09:00 LONX
200 4195.5000 09:09:03 LONX
235 4195.5000 09:09:08 LONX
260 4195.0000 09:09:12 LONX
163 4195.0000 09:09:12 LONX
37 4195.0000 09:09:12 LONX
136 4195.0000 09:09:12 LONX
162 4195.0000 09:09:12 LONX
215 4195.0000 09:09:15 LONX
100 4195.0000 09:09:15 LONX
82 4195.0000 09:09:15 LONX
100 4195.0000 09:09:24 LONX
159 4195.0000 09:09:24 LONX
165 4194.0000 09:09:30 LONX
161 4194.0000 09:09:30 LONX
37 4194.0000 09:09:30 CHIX
100 4196.5000 09:09:50 LONX
180 4196.5000 09:09:50 LONX
20 4196.5000 09:09:50 LONX
215 4198.0000 09:10:01 LONX
310 4198.0000 09:10:01 LONX
100 4198.0000 09:10:01 LONX
200 4198.0000 09:10:01 LONX
210 4198.0000 09:10:01 LONX
100 4198.0000 09:10:02 LONX
73 4198.0000 09:10:02 LONX
15 4198.0000 09:10:36 LONX
195 4198.0000 09:10:42 LONX
100 4198.0000 09:10:42 LONX
189 4198.0000 09:10:42 LONX
41 4198.0000 09:10:42 LONX
200 4198.0000 09:10:42 LONX
17 4198.0000 09:10:55 LONX
206 4197.5000 09:10:55 LONX
171 4197.0000 09:11:22 LONX
200 4197.0000 09:11:30 LONX
24 4197.0000 09:11:30 LONX
200 4197.0000 09:11:30 LONX
200 4198.5000 09:12:06 LONX
95 4198.5000 09:12:06 LONX
100 4198.5000 09:12:16 LONX
100 4198.5000 09:12:25 LONX
169 4198.5000 09:12:25 LONX
24 4198.5000 09:12:25 LONX
148 4198.5000 09:12:25 LONX
165 4198.0000 09:12:41 LONX
160 4197.0000 09:14:23 LONX
175 4197.0000 09:14:30 LONX
100 4197.0000 09:14:30 LONX
73 4197.0000 09:14:30 LONX
37 4196.5000 09:14:43 TURX
188 4196.5000 09:14:43 TURX
147 4196.5000 09:14:43 BTSC
193 4196.5000 09:14:43 CHIX
100 4199.0000 09:15:23 LONX
200 4199.0000 09:15:23 LONX
100 4199.0000 09:15:35 LONX
204 4199.5000 09:15:46 LONX
180 4199.5000 09:15:46 LONX
200 4199.5000 09:15:46 LONX
11 4199.5000 09:15:46 LONX
88 4199.5000 09:15:46 LONX
143 4199.5000 09:15:46 LONX
203 4198.0000 09:16:25 TURX
176 4198.0000 09:16:25 CHIX
2 4198.0000 09:16:25 BTSC
132 4198.0000 09:16:25 BTSC
161 4197.0000 09:17:17 LONX
165 4196.5000 09:17:18 LONX
228 4196.5000 09:17:18 TURX
150 4196.5000 09:17:18 BTSC
197 4196.5000 09:17:18 CHIX
173 4196.5000 09:18:14 LONX
36 4199.5000 09:19:24 LONX
137 4199.5000 09:19:24 LONX
63 4199.5000 09:19:24 LONX
158 4200.0000 09:19:33
- More to follow, for following part double click ID:nRSd0218VfRecent news on Unilever
See all newsREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Publication of Supplement
AnnouncementREG - Unilever PLC - 2025 First Half Results
AnnouncementREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
Announcement