REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 5
01/11/2017 17:46
- Part 5: For the preceding part double click ID:nRSA3236Vd
4267.5000 09:10:36 LONX
62 4267.5000 09:10:36 LONX
63 4267.5000 09:10:36 LONX
48 4268.5000 09:11:01 LONX
126 4268.0000 09:11:01 LONX
100 4268.0000 09:11:01 LONX
74 4268.0000 09:11:01 LONX
100 4268.0000 09:11:29 LONX
74 4268.0000 09:11:29 LONX
28 4268.0000 09:11:29 LONX
146 4268.0000 09:11:29 LONX
215 4268.0000 09:11:44 LONX
100 4268.0000 09:11:50 LONX
166 4268.0000 09:12:00 LONX
54 4268.0000 09:12:00 LONX
173 4267.5000 09:12:08 LONX
159 4267.5000 09:12:22 LONX
27 4268.0000 09:12:55 LONX
203 4268.0000 09:12:55 LONX
185 4268.0000 09:12:55 LONX
100 4268.0000 09:12:55 LONX
38 4267.5000 09:13:02 LONX
147 4267.5000 09:13:02 LONX
215 4267.5000 09:13:02 LONX
100 4268.0000 09:13:43 LONX
120 4268.0000 09:13:43 LONX
77 4268.0000 09:13:43 LONX
80 4268.0000 09:13:43 LONX
200 4268.0000 09:13:43 LONX
200 4268.0000 09:14:06 LONX
207 4268.0000 09:14:23 LONX
96 4268.0000 09:14:23 LONX
189 4267.0000 09:14:35 LONX
143 4267.0000 09:14:35 LONX
17 4267.0000 09:14:35 LONX
201 4267.0000 09:14:57 LONX
186 4267.0000 09:14:57 LONX
162 4266.5000 09:14:57 LONX
145 4266.5000 09:14:57 CHIX
163 4266.5000 09:14:57 TURX
100 4266.5000 09:14:57 BTSC
170 4266.0000 09:15:50 LONX
154 4266.0000 09:15:50 LONX
59 4266.0000 09:15:53 LONX
154 4267.0000 09:16:03 LONX
22 4267.0000 09:16:03 LONX
173 4267.0000 09:16:26 LONX
2 4267.0000 09:16:26 LONX
185 4267.0000 09:16:26 LONX
100 4267.0000 09:16:26 LONX
200 4266.5000 09:16:27 LONX
211 4266.5000 09:16:27 LONX
169 4267.5000 09:16:57 LONX
164 4267.0000 09:17:10 LONX
173 4267.0000 09:17:23 LONX
174 4267.5000 09:18:01 LONX
200 4268.5000 09:18:26 LONX
205 4268.5000 09:18:27 LONX
255 4269.0000 09:18:27 LONX
200 4268.5000 09:18:27 LONX
169 4269.0000 09:18:31 LONX
22 4268.5000 09:18:58 LONX
154 4268.5000 09:18:58 LONX
100 4268.5000 09:18:58 LONX
76 4268.5000 09:18:58 LONX
47 4267.0000 09:19:04 CHIX
148 4267.0000 09:19:04 BTSC
121 4267.5000 09:19:27 LONX
100 4267.5000 09:19:27 LONX
79 4267.5000 09:19:27 LONX
35 4267.5000 09:19:31 LONX
156 4267.5000 09:19:31 LONX
167 4267.0000 09:19:40 CHIX
173 4267.5000 09:19:53 LONX
21 4267.5000 09:19:53 LONX
166 4267.5000 09:19:55 LONX
153 4268.5000 09:20:27 LONX
100 4268.5000 09:20:27 LONX
200 4268.5000 09:20:28 LONX
61 4268.5000 09:20:28 LONX
160 4268.0000 09:20:45 LONX
100 4268.0000 09:20:55 LONX
160 4268.0000 09:21:04 LONX
210 4269.5000 09:21:49 LONX
100 4269.5000 09:21:53 LONX
200 4269.5000 09:21:53 LONX
35 4269.0000 09:21:53 LONX
170 4269.0000 09:21:53 LONX
165 4269.0000 09:21:53 LONX
205 4270.0000 09:22:35 LONX
197 4270.0000 09:22:36 LONX
117 4270.0000 09:22:36 LONX
40 4270.0000 09:23:02 LONX
161 4270.0000 09:23:02 LONX
184 4270.0000 09:23:02 LONX
100 4270.0000 09:23:02 LONX
74 4270.0000 09:23:02 LONX
160 4270.0000 09:23:02 LONX
26 4270.0000 09:23:02 LONX
232 4269.5000 09:23:02 LONX
199 4270.0000 09:23:51 LONX
1 4270.0000 09:23:51 LONX
200 4270.5000 09:24:14 LONX
113 4270.5000 09:24:14 LONX
117 4270.5000 09:24:14 LONX
87 4270.5000 09:24:14 LONX
240 4270.0000 09:24:16 LONX
164 4269.0000 09:24:40 LONX
149 4269.0000 09:24:40 TURX
49 4269.0000 09:24:40 BTSC
42 4269.0000 09:24:40 BTSC
100 4269.0000 09:24:40 LONX
200 4269.5000 09:24:57 LONX
2 4269.5000 09:24:57 LONX
101 4269.0000 09:25:04 LONX
94 4269.0000 09:25:04 LONX
180 4269.5000 09:25:13 LONX
226 4270.5000 09:26:00 LONX
227 4270.5000 09:26:11 LONX
117 4270.5000 09:26:19 LONX
168 4270.5000 09:26:19 LONX
205 4270.5000 09:26:42 LONX
185 4270.5000 09:26:42 LONX
200 4270.5000 09:26:42 LONX
15 4270.5000 09:26:42 LONX
117 4271.0000 09:27:07 LONX
188 4271.0000 09:27:16 LONX
2 4271.0000 09:27:16 LONX
162 4271.0000 09:27:23 LONX
161 4270.5000 09:27:30 LONX
9 4270.5000 09:27:54 LONX
200 4270.5000 09:27:54 LONX
166 4269.5000 09:27:55 LONX
108 4269.5000 09:27:55 BTSC
157 4269.5000 09:27:55 CHIX
176 4269.5000 09:27:55 TURX
185 4268.5000 09:28:22 LONX
184 4268.5000 09:28:27 LONX
163 4268.0000 09:28:31 TURX
144 4268.0000 09:28:31 CHIX
37 4268.0000 09:28:31 BTSC
63 4268.0000 09:28:31 BTSC
266 4269.5000 09:29:33 LONX
170 4269.5000 09:29:33 LONX
200 4269.5000 09:29:33 LONX
210 4269.5000 09:29:33 LONX
196 4269.5000 09:29:33 LONX
199 4268.0000 09:29:55 CHIX
138 4268.0000 09:29:55 BTSC
224 4268.0000 09:29:55 TURX
161 4268.0000 09:29:55 LONX
23 4267.5000 09:30:01 LONX
100 4267.5000 09:30:01 LONX
43 4267.5000 09:30:01 LONX
185 4267.0000 09:30:01 LONX
215 4266.5000 09:30:04 CHIX
148 4266.5000 09:30:04 BTSC
241 4266.5000 09:30:04 TURX
2 4265.0000 09:30:15 BTSC
6 4265.0000 09:30:15 BTSC
8 4265.0000 09:30:15 BTSC
121 4265.0000 09:30:16 LONX
64 4265.0000 09:30:16 LONX
164 4265.0000 09:30:16 LONX
59 4265.0000 09:30:16 BTSC
32 4265.0000 09:30:16 BTSC
6 4265.0000 09:30:16 BTSC
4 4265.0000 09:30:16 BTSC
132 4265.0000 09:30:16 CHIX
203 4265.0000 09:30:18 TURX
9 4265.0000 09:30:18 BTSC
50 4265.0000 09:30:18 CHIX
253 4265.0000 09:31:01 LONX
97 4265.0000 09:31:01 LONX
163 4265.0000 09:31:12 LONX
77 4265.0000 09:31:12 LONX
67 4265.0000 09:31:53 LONX
167 4265.5000 09:31:53 LONX
14 4265.5000 09:31:53 LONX
180 4266.0000 09:31:59 LONX
15 4265.5000 09:32:00 LONX
260 4265.5000 09:32:00
- More to follow, for following part double click ID:nRSA3236VfRecent news on Unilever
See all newsREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Publication of Supplement
AnnouncementREG - Unilever PLC - 2025 First Half Results
AnnouncementREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
Announcement