REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 5
03/11/2017 17:21
- Part 5: For the preceding part double click ID:nRSC5800Vd
4283.0000 09:15:16 BTSC
150 4282.0000 09:15:32 LONX
134 4281.5000 09:15:40 LONX
30 4281.5000 09:15:40 LONX
89 4281.5000 09:15:44 LONX
69 4281.5000 09:15:44 LONX
41 4283.0000 09:16:04 LONX
100 4283.0000 09:16:04 LONX
27 4283.0000 09:16:04 LONX
26 4282.5000 09:16:19 LONX
192 4283.0000 09:16:27 LONX
4 4283.0000 09:16:27 LONX
182 4283.0000 09:16:27 LONX
100 4283.0000 09:16:47 LONX
56 4283.0000 09:16:47 LONX
144 4283.0000 09:16:47 LONX
175 4281.5000 09:17:03 LONX
174 4281.5000 09:17:03 LONX
197 4281.5000 09:17:03 TURX
33 4281.5000 09:17:03 BTSC
192 4281.5000 09:17:03 CHIX
97 4281.5000 09:17:03 BTSC
154 4282.5000 09:17:29 LONX
111 4282.5000 09:17:29 LONX
172 4282.0000 09:17:32 LONX
157 4281.5000 09:17:33 LONX
215 4280.5000 09:17:35 TURX
209 4280.5000 09:17:35 CHIX
141 4280.5000 09:17:35 BTSC
169 4280.5000 09:18:00 LONX
149 4280.5000 09:18:00 LONX
100 4282.0000 09:18:25 LONX
152 4281.5000 09:18:30 LONX
121 4282.0000 09:18:45 LONX
83 4282.0000 09:18:45 LONX
157 4282.0000 09:18:52 LONX
155 4281.0000 09:19:01 LONX
153 4280.5000 09:19:20 LONX
44 4280.5000 09:19:27 LONX
190 4280.5000 09:19:56 LONX
215 4280.5000 09:19:56 LONX
199 4280.0000 09:19:56 LONX
265 4280.0000 09:19:56 TURX
174 4280.0000 09:19:56 BTSC
258 4280.0000 09:19:56 CHIX
200 4280.0000 09:19:56 LONX
35 4280.0000 09:19:56 LONX
215 4280.5000 09:20:24 LONX
150 4280.5000 09:20:24 LONX
150 4280.5000 09:20:24 LONX
40 4279.5000 09:20:24 CHIX
231 4279.5000 09:20:49 TURX
152 4279.5000 09:20:49 BTSC
186 4279.5000 09:20:49 CHIX
96 4279.0000 09:20:49 LONX
26 4279.0000 09:20:49 LONX
31 4279.0000 09:20:49 LONX
154 4278.5000 09:21:01 LONX
152 4278.5000 09:21:01 LONX
26 4279.0000 09:21:55 LONX
148 4279.0000 09:21:55 LONX
174 4279.0000 09:21:55 LONX
163 4280.0000 09:22:00 LONX
27 4280.0000 09:22:00 LONX
136 4280.0000 09:22:00 LONX
150 4278.5000 09:22:17 LONX
150 4278.5000 09:22:17 LONX
4 4278.0000 09:22:20 BTSC
90 4278.0000 09:22:20 CHIX
10 4278.0000 09:22:20 BTSC
133 4278.0000 09:22:20 CHIX
34 4278.0000 09:22:20 BTSC
103 4278.0000 09:22:20 BTSC
229 4278.0000 09:22:20 TURX
154 4277.5000 09:22:23 LONX
154 4277.0000 09:22:28 LONX
157 4276.5000 09:22:47 LONX
157 4276.5000 09:22:47 LONX
202 4276.0000 09:22:54 TURX
132 4276.0000 09:22:54 BTSC
196 4276.0000 09:22:54 CHIX
149 4274.0000 09:22:59 CHIX
100 4274.0000 09:22:59 BTSC
154 4274.0000 09:22:59 TURX
5 4274.0000 09:22:59 LONX
155 4274.5000 09:22:59 LONX
100 4274.0000 09:22:59 LONX
67 4274.0000 09:22:59 LONX
118 4275.5000 09:23:40 LONX
22 4276.0000 09:23:49 LONX
190 4276.5000 09:24:06 LONX
39 4276.5000 09:24:06 LONX
191 4276.5000 09:24:06 LONX
170 4276.5000 09:24:06 LONX
60 4276.5000 09:24:06 LONX
140 4276.5000 09:24:06 LONX
30 4276.5000 09:24:06 LONX
44 4276.5000 09:24:06 LONX
168 4276.5000 09:24:06 LONX
200 4276.5000 09:24:06 LONX
36 4276.5000 09:24:06 LONX
18 4275.5000 09:24:27 LONX
132 4275.5000 09:24:57 LONX
100 4275.5000 09:24:57 LONX
102 4275.5000 09:24:57 LONX
34 4275.0000 09:25:02 CHIX
119 4275.0000 09:25:02 BTSC
100 4275.0000 09:25:02 TURX
80 4275.0000 09:25:02 TURX
142 4275.0000 09:25:02 CHIX
192 4275.5000 09:25:41 LONX
175 4277.5000 09:26:21 LONX
93 4277.5000 09:26:21 LONX
10 4278.5000 09:26:41 LONX
100 4278.5000 09:26:53 LONX
46 4278.5000 09:26:56 LONX
111 4279.0000 09:27:02 LONX
230 4278.5000 09:27:23 LONX
195 4278.5000 09:27:23 LONX
90 4278.0000 09:27:23 LONX
120 4278.0000 09:27:23 LONX
84 4278.0000 09:27:23 LONX
176 4278.5000 09:27:23 LONX
200 4278.0000 09:27:23 LONX
76 4278.0000 09:27:23 LONX
24 4278.5000 09:27:23 LONX
93 4278.5000 09:27:23 LONX
200 4278.5000 09:27:23 LONX
108 4278.5000 09:27:23 LONX
400 4278.5000 09:27:23 LONX
165 4280.0000 09:28:08 LONX
63 4280.0000 09:28:46 LONX
127 4280.0000 09:28:46 LONX
185 4279.5000 09:29:07 LONX
180 4279.5000 09:29:07 LONX
89 4278.5000 09:29:07 CHIX
89 4278.5000 09:29:07 BTSC
43 4278.5000 09:29:07 CHIX
137 4278.5000 09:29:07 TURX
174 4278.5000 09:29:07 LONX
220 4279.5000 09:29:52 LONX
179 4279.5000 09:29:52 LONX
1 4279.5000 09:29:52 LONX
200 4279.5000 09:29:52 LONX
187 4279.0000 09:30:00 LONX
170 4277.5000 09:30:00 CHIX
115 4277.5000 09:30:00 BTSC
175 4277.5000 09:30:00 TURX
127 4274.5000 09:30:01 BTSC
155 4278.0000 09:30:11 LONX
185 4278.0000 09:30:11 LONX
175 4278.0000 09:30:27 LONX
190 4278.0000 09:30:27 LONX
144 4277.0000 09:30:27 TURX
141 4277.0000 09:30:27 CHIX
95 4277.0000 09:30:27 BTSC
155 4278.0000 09:30:58 LONX
215 4278.0000 09:30:58 LONX
230 4279.5000 09:31:19 LONX
170 4280.0000 09:31:51 LONX
180 4280.0000 09:31:59 LONX
210 4280.0000 09:31:59 LONX
175 4280.0000 09:32:28 LONX
14 4280.0000 09:32:28 LONX
40 4280.0000 09:32:28 LONX
175 4280.0000 09:32:28 LONX
200 4280.0000 09:32:28 LONX
3 4280.5000 09:32:28 LONX
97 4280.5000 09:32:28 LONX
140 4280.5000 09:32:28 LONX
165 4280.0000 09:33:16 LONX
185 4280.0000 09:33:16 LONX
190 4279.5000 09:33:16 LONX
100 4280.0000 09:33:16 LONX
141 4280.0000 09:33:16 LONX
59 4280.0000 09:33:16 LONX
155 4280.0000 09:33:16 LONX
180 4279.5000 09:33:16 LONX
86 4280.0000 09:34:20 LONX
3 4280.0000 09:34:22 LONX
149 4280.0000 09:34:22 LONX
159 4279.5000 09:34:51
- More to follow, for following part double click ID:nRSC5800VfRecent news on Unilever
See all newsREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Publication of Supplement
AnnouncementREG - Unilever PLC - 2025 First Half Results
AnnouncementREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
Announcement