REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 5
06/11/2017 18:11
- Part 5: For the preceding part double click ID:nRSF7171Vd
4268.5000 09:10:25 LONX
6 4268.0000 09:10:32 LONX
175 4268.5000 09:10:44 LONX
162 4268.5000 09:10:44 LONX
125 4268.5000 09:10:57 LONX
65 4268.5000 09:10:57 LONX
178 4268.5000 09:11:06 LONX
172 4268.0000 09:11:28 LONX
185 4268.0000 09:11:28 LONX
4 4268.0000 09:11:28 BTSC
27 4268.0000 09:11:28 CHIX
155 4268.0000 09:11:28 BTSC
177 4269.0000 09:11:47 LONX
106 4269.0000 09:12:01 LONX
84 4269.0000 09:12:01 LONX
185 4268.5000 09:12:01 LONX
205 4268.5000 09:12:22 LONX
163 4269.0000 09:12:45 LONX
2 4269.0000 09:12:45 LONX
69 4269.0000 09:12:45 LONX
81 4269.0000 09:12:45 LONX
160 4269.0000 09:12:45 LONX
131 4269.0000 09:12:45 LONX
18 4268.5000 09:13:08 LONX
16 4269.0000 09:13:21 LONX
128 4269.0000 09:13:21 LONX
61 4269.0000 09:13:21 LONX
51 4269.0000 09:14:00 LONX
129 4269.0000 09:14:00 LONX
196 4269.0000 09:14:00 LONX
165 4269.0000 09:14:02 LONX
84 4268.5000 09:14:02 LONX
101 4268.5000 09:14:02 LONX
101 4268.5000 09:14:02 LONX
66 4268.5000 09:14:02 LONX
175 4268.0000 09:14:04 LONX
13 4268.0000 09:14:05 CHIX
12 4268.0000 09:14:05 CHIX
99 4268.0000 09:14:05 CHIX
100 4268.0000 09:14:05 TURX
87 4268.0000 09:14:06 TURX
38 4268.0000 09:14:07 TURX
78 4268.0000 09:14:07 CHIX
203 4267.5000 09:14:39 LONX
90 4268.0000 09:14:41 LONX
92 4268.0000 09:14:41 LONX
180 4267.5000 09:14:42 LONX
165 4267.0000 09:15:04 LONX
33 4267.5000 09:15:20 LONX
33 4267.5000 09:15:20 LONX
175 4267.0000 09:15:25 LONX
207 4267.0000 09:15:25 LONX
100 4267.0000 09:15:25 LONX
198 4266.5000 09:15:29 TURX
10 4266.5000 09:15:29 BTSC
19 4266.5000 09:15:29 BTSC
35 4266.5000 09:15:29 BTSC
202 4266.5000 09:15:29 CHIX
76 4266.5000 09:15:29 BTSC
165 4266.0000 09:15:44 LONX
25 4265.5000 09:15:44 LONX
120 4265.5000 09:15:44 LONX
209 4265.0000 09:15:45 TURX
51 4265.0000 09:15:45 CHIX
23 4265.0000 09:15:47 BTSC
124 4265.0000 09:15:47 BTSC
162 4265.0000 09:15:47 CHIX
100 4264.5000 09:16:14 LONX
131 4264.5000 09:16:14 LONX
198 4264.0000 09:16:15 LONX
166 4264.0000 09:16:15 LONX
172 4263.5000 09:16:15 TURX
177 4263.5000 09:16:15 CHIX
121 4263.5000 09:16:15 BTSC
170 4262.0000 09:16:28 LONX
116 4262.0000 09:16:30 CHIX
144 4262.0000 09:16:31 TURX
55 4262.0000 09:16:31 CHIX
227 4262.0000 09:16:31 BTSC
156 4262.0000 09:16:31 CHIX
108 4262.0000 09:16:31 TURX
27 4262.0000 09:16:32 TURX
42 4262.0000 09:16:32 TURX
4 4260.5000 09:16:32 BTSC
204 4260.5000 09:16:32 CHIX
200 4260.5000 09:16:33 TURX
125 4262.0000 09:17:01 LONX
208 4263.0000 09:17:03 LONX
100 4267.5000 09:17:26 LONX
100 4267.5000 09:17:27 LONX
33 4267.5000 09:17:36 LONX
29 4268.0000 09:17:38 LONX
62 4270.5000 09:18:00 LONX
143 4270.5000 09:18:00 LONX
1 4270.5000 09:18:07 LONX
177 4270.5000 09:18:07 LONX
170 4270.0000 09:18:20 LONX
255 4270.0000 09:18:20 LONX
195 4269.5000 09:18:20 LONX
42 4269.5000 09:18:37 LONX
19 4269.5000 09:18:46 LONX
33 4269.5000 09:18:46 LONX
128 4269.5000 09:18:46 LONX
200 4269.5000 09:19:03 LONX
180 4269.0000 09:19:08 LONX
159 4269.0000 09:19:08 LONX
46 4269.0000 09:19:08 LONX
137 4269.0000 09:19:08 TURX
66 4270.5000 09:20:04 LONX
33 4270.5000 09:20:04 LONX
52 4271.0000 09:20:15 LONX
96 4271.0000 09:20:15 LONX
32 4271.0000 09:20:15 LONX
50 4271.0000 09:20:15 LONX
111 4270.5000 09:20:18 LONX
190 4270.5000 09:20:18 LONX
235 4270.0000 09:20:21 LONX
215 4270.0000 09:20:21 LONX
100 4270.0000 09:21:13 LONX
210 4270.0000 09:21:13 LONX
44 4270.0000 09:21:13 LONX
51 4270.0000 09:21:14 LONX
19 4270.5000 09:21:19 LONX
135 4270.0000 09:21:28 LONX
55 4270.0000 09:21:28 LONX
122 4270.0000 09:21:28 LONX
193 4270.0000 09:21:28 LONX
100 4270.0000 09:21:28 LONX
78 4270.0000 09:21:28 LONX
177 4269.0000 09:21:53 LONX
219 4269.0000 09:21:53 CHIX
101 4269.0000 09:21:53 BTSC
50 4269.0000 09:21:53 BTSC
23 4269.0000 09:21:53 TURX
191 4269.0000 09:21:53 TURX
88 4269.0000 09:21:53 LONX
97 4269.0000 09:21:53 LONX
36 4270.0000 09:22:39 LONX
200 4270.0000 09:22:39 LONX
47 4270.0000 09:22:41 LONX
138 4270.0000 09:22:41 LONX
19 4270.0000 09:22:45 LONX
240 4269.5000 09:22:58 LONX
225 4269.5000 09:22:58 LONX
171 4272.0000 09:23:26 LONX
73 4272.0000 09:23:26 LONX
168 4274.0000 09:23:51 LONX
14 4274.0000 09:23:51 LONX
180 4274.0000 09:23:51 LONX
60 4274.0000 09:23:56 LONX
33 4274.0000 09:24:00 LONX
200 4274.0000 09:24:00 LONX
10 4274.0000 09:24:00 LONX
181 4273.5000 09:24:07 LONX
183 4272.5000 09:24:10 LONX
165 4273.5000 09:24:41 LONX
51 4275.0000 09:25:16 LONX
195 4275.0000 09:25:17 LONX
215 4275.0000 09:25:17 LONX
88 4275.0000 09:25:17 LONX
88 4275.0000 09:25:21 LONX
114 4275.0000 09:25:21 LONX
88 4275.0000 09:25:32 LONX
38 4275.0000 09:25:45 LONX
88 4275.0000 09:25:45 LONX
88 4275.0000 09:25:45 LONX
88 4275.0000 09:25:55 LONX
88 4275.0000 09:25:58 LONX
88 4275.0000 09:26:03 LONX
91 4275.0000 09:26:03 LONX
210 4274.5000 09:26:10 LONX
100 4274.5000 09:26:10 LONX
77 4274.5000 09:26:10 LONX
66 4274.0000 09:26:10 LONX
98 4274.0000 09:26:10 LONX
88 4275.0000 09:26:51 LONX
142 4275.0000 09:26:52 LONX
205 4274.5000 09:27:01 LONX
173 4273.5000 09:27:21 LONX
51 4273.5000 09:27:48 LONX
161 4273.5000 09:27:48 LONX
39 4273.5000 09:27:48
- More to follow, for following part double click ID:nRSF7171VfRecent news on Unilever
See all newsREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Publication of Supplement
AnnouncementREG - Unilever PLC - 2025 First Half Results
AnnouncementREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
Announcement