REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 5
09/11/2017 18:11
- Part 5: For the preceding part double click ID:nRSI1094Wd
4281.0000 09:02:38 LONX
150 4281.0000 09:02:38 LONX
135 4281.0000 09:02:38 LONX
4 4281.0000 09:02:38 LONX
155 4280.5000 09:02:46 LONX
170 4280.5000 09:02:46 LONX
100 4281.0000 09:03:42 LONX
160 4280.5000 09:03:43 LONX
39 4280.5000 09:03:43 LONX
153 4280.5000 09:03:43 LONX
8 4280.5000 09:03:43 LONX
66 4281.0000 09:03:53 LONX
183 4281.0000 09:03:54 LONX
205 4283.5000 09:04:31 LONX
245 4283.5000 09:04:31 LONX
192 4283.0000 09:04:34 LONX
260 4283.0000 09:04:34 LONX
171 4283.5000 09:04:54 LONX
103 4286.0000 09:05:37 LONX
127 4286.0000 09:05:39 LONX
230 4286.0000 09:05:39 LONX
195 4285.5000 09:05:44 LONX
235 4285.5000 09:05:44 LONX
27 4285.0000 09:05:46 LONX
158 4285.0000 09:05:46 LONX
60 4284.5000 09:05:47 TURX
155 4285.0000 09:06:23 LONX
161 4284.5000 09:06:29 LONX
200 4284.5000 09:06:29 LONX
112 4284.5000 09:06:29 TURX
129 4284.5000 09:06:29 BTSC
176 4284.5000 09:06:29 CHIX
165 4284.0000 09:06:34 LONX
87 4285.5000 09:07:13 LONX
160 4285.0000 09:07:17 LONX
117 4285.0000 09:07:17 LONX
104 4285.0000 09:07:17 LONX
230 4286.0000 09:07:34 LONX
111 4285.5000 09:07:41 LONX
41 4285.5000 09:07:41 LONX
31 4285.5000 09:07:41 LONX
27 4285.5000 09:07:41 LONX
77 4285.5000 09:08:17 LONX
100 4285.5000 09:08:17 LONX
123 4285.5000 09:08:17 LONX
78 4285.0000 09:08:19 LONX
92 4285.0000 09:08:26 LONX
165 4284.5000 09:08:35 LONX
160 4284.5000 09:08:35 LONX
151 4284.5000 09:08:35 CHIX
110 4284.5000 09:08:35 BTSC
148 4284.5000 09:08:35 TURX
164 4283.5000 09:08:53 LONX
155 4283.5000 09:08:53 LONX
5 4283.5000 09:08:53 LONX
100 4285.0000 09:09:45 LONX
154 4285.0000 09:09:45 LONX
65 4285.5000 09:10:01 LONX
90 4285.5000 09:10:01 LONX
175 4285.5000 09:10:01 LONX
100 4285.5000 09:10:01 LONX
195 4285.0000 09:10:10 LONX
165 4285.0000 09:10:10 LONX
164 4284.5000 09:10:33 LONX
76 4285.0000 09:10:33 LONX
100 4285.0000 09:10:33 LONX
170 4285.0000 09:10:44 LONX
210 4284.5000 09:11:16 LONX
155 4284.0000 09:11:19 LONX
120 4283.5000 09:11:19 BTSC
165 4283.5000 09:11:20 CHIX
154 4283.5000 09:11:33 LONX
184 4283.5000 09:11:33 LONX
161 4283.5000 09:11:33 TURX
177 4282.5000 09:12:12 LONX
159 4282.5000 09:12:12 LONX
100 4283.5000 09:12:54 LONX
100 4283.0000 09:13:08 LONX
270 4283.0000 09:13:08 LONX
3 4283.0000 09:13:08 LONX
74 4284.5000 09:13:14 LONX
58 4284.5000 09:13:14 LONX
100 4284.5000 09:13:14 LONX
87 4285.5000 09:13:52 LONX
100 4285.5000 09:13:52 LONX
200 4285.5000 09:13:55 LONX
100 4286.0000 09:14:08 LONX
55 4286.0000 09:14:10 LONX
100 4286.0000 09:14:10 LONX
100 4286.0000 09:14:12 LONX
49 4286.0000 09:14:12 LONX
168 4287.0000 09:14:29 LONX
60 4287.5000 09:14:31 LONX
100 4288.0000 09:14:46 LONX
103 4288.0000 09:14:46 LONX
23 4288.0000 09:14:46 LONX
69 4288.5000 09:15:01 LONX
200 4288.5000 09:15:05 LONX
104 4289.0000 09:15:52 LONX
84 4289.0000 09:15:52 LONX
185 4289.0000 09:15:52 LONX
104 4289.0000 09:15:52 LONX
151 4289.0000 09:15:52 LONX
210 4290.5000 09:16:27 LONX
45 4290.5000 09:16:27 LONX
5 4290.5000 09:16:27 LONX
104 4290.5000 09:16:27 LONX
198 4290.0000 09:16:37 LONX
37 4290.0000 09:16:37 LONX
215 4290.0000 09:16:37 LONX
220 4292.5000 09:17:29 LONX
214 4292.5000 09:17:29 LONX
171 4292.5000 09:17:29 LONX
190 4292.5000 09:17:29 LONX
177 4292.0000 09:17:29 LONX
124 4291.0000 09:17:40 BTSC
210 4291.0000 09:17:40 CHIX
29 4291.0000 09:17:40 BTSC
206 4291.0000 09:17:40 TURX
185 4290.0000 09:18:02 LONX
210 4289.5000 09:18:02 LONX
238 4289.5000 09:18:02 TURX
243 4289.5000 09:18:02 CHIX
178 4289.5000 09:18:02 BTSC
160 4289.0000 09:18:35 LONX
158 4289.0000 09:18:35 LONX
250 4290.0000 09:19:19 LONX
195 4290.0000 09:19:19 LONX
185 4289.5000 09:19:45 LONX
180 4289.5000 09:19:45 LONX
159 4289.0000 09:19:55 LONX
225 4289.5000 09:20:44 LONX
194 4289.5000 09:20:44 LONX
210 4289.5000 09:20:44 LONX
65 4289.5000 09:20:44 LONX
50 4289.0000 09:20:44 LONX
152 4289.0000 09:20:44 LONX
86 4288.5000 09:20:46 TURX
4 4288.5000 09:20:46 BTSC
231 4288.5000 09:20:46 CHIX
165 4288.5000 09:20:46 BTSC
140 4288.5000 09:20:46 TURX
158 4288.0000 09:21:07 LONX
62 4288.0000 09:21:07 LONX
22 4287.0000 09:21:15 BTSC
20 4287.0000 09:21:15 BTSC
105 4287.0000 09:21:15 CHIX
4 4287.0000 09:21:15 BTSC
199 4287.0000 09:21:15 TURX
102 4287.0000 09:21:15 BTSC
98 4287.0000 09:21:15 CHIX
165 4287.0000 09:21:39 LONX
195 4287.0000 09:21:39 LONX
119 4286.0000 09:21:52 CHIX
99 4286.0000 09:21:52 TURX
100 4286.0000 09:21:52 TURX
84 4286.0000 09:21:52 CHIX
149 4286.0000 09:21:52 BTSC
100 4286.0000 09:22:14 LONX
83 4286.0000 09:22:14 LONX
117 4286.0000 09:22:14 LONX
3 4285.5000 09:22:14 LONX
158 4285.5000 09:22:14 LONX
3 4285.5000 09:22:14 LONX
195 4285.0000 09:22:48 LONX
100 4286.0000 09:23:18 LONX
162 4286.0000 09:23:18 LONX
100 4286.0000 09:23:44 LONX
155 4285.5000 09:23:52 LONX
195 4285.5000 09:23:52 LONX
100 4285.5000 09:23:52 LONX
67 4285.5000 09:23:52 LONX
9 4285.5000 09:24:01 LONX
49 4285.5000 09:24:01 LONX
151 4285.5000 09:24:01 LONX
167 4285.0000 09:24:21 LONX
185 4285.0000 09:24:21 LONX
100 4285.0000 09:24:21 LONX
69 4285.0000 09:24:21 LONX
200 4284.5000 09:24:35 LONX
70 4284.5000 09:24:35 TURX
34 4284.5000 09:24:35
- More to follow, for following part double click ID:nRSI1094WfRecent news on Unilever
See all newsREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Publication of Supplement
AnnouncementREG - Unilever PLC - 2025 First Half Results
AnnouncementREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
Announcement