REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 5
10/11/2017 17:45
- Part 5: For the preceding part double click ID:nRSJ2400Wd
4240.5000 09:31:38 LONX
29 4240.5000 09:31:38 LONX
33 4240.5000 09:31:38 LONX
203 4240.0000 09:31:42 LONX
33 4240.0000 09:32:10 LONX
33 4240.5000 09:32:28 LONX
150 4244.0000 09:33:18 LONX
148 4244.0000 09:33:19 LONX
100 4248.5000 09:34:29 LONX
82 4248.5000 09:34:29 LONX
162 4249.0000 09:34:45 LONX
58 4249.0000 09:34:45 LONX
149 4248.5000 09:35:31 LONX
169 4248.5000 09:35:52 LONX
77 4248.0000 09:36:07 LONX
165 4248.5000 09:36:21 LONX
160 4248.5000 09:36:21 LONX
181 4249.0000 09:37:16 LONX
170 4249.0000 09:37:16 LONX
149 4249.0000 09:38:09 LONX
155 4248.5000 09:38:16 LONX
91 4247.5000 09:40:06 TURX
77 4247.5000 09:40:06 TURX
22 4247.5000 09:40:06 BTSC
170 4247.5000 09:40:06 CHIX
104 4247.5000 09:40:06 BTSC
147 4247.0000 09:40:39 LONX
228 4247.0000 09:40:55 LONX
100 4247.0000 09:40:55 LONX
168 4247.0000 09:40:55 LONX
167 4246.5000 09:41:12 LONX
100 4246.5000 09:41:12 LONX
148 4246.5000 09:41:12 LONX
173 4246.0000 09:41:12 TURX
130 4246.0000 09:41:12 BTSC
176 4246.0000 09:41:12 CHIX
144 4244.5000 09:41:49 TURX
147 4244.5000 09:41:49 CHIX
108 4244.5000 09:41:49 BTSC
150 4245.0000 09:42:04 LONX
152 4245.0000 09:42:04 LONX
100 4246.0000 09:43:19 LONX
47 4246.0000 09:43:19 LONX
100 4248.5000 09:44:50 LONX
50 4248.5000 09:44:50 LONX
175 4249.5000 09:46:42 LONX
85 4249.5000 09:46:48 LONX
157 4248.5000 09:47:15 LONX
204 4248.0000 09:48:29 TURX
206 4248.0000 09:48:29 CHIX
153 4248.0000 09:48:29 BTSC
156 4248.0000 09:48:29 LONX
153 4247.0000 09:48:33 LONX
169 4246.5000 09:49:00 TURX
17 4246.5000 09:49:00 TURX
30 4246.5000 09:49:00 CHIX
140 4246.5000 09:49:00 BTSC
96 4246.5000 09:49:00 CHIX
17 4246.5000 09:49:00 CHIX
46 4246.5000 09:49:00 CHIX
194 4247.0000 09:49:31 LONX
100 4246.5000 09:50:21 LONX
55 4246.5000 09:50:21 LONX
150 4247.0000 09:51:11 LONX
186 4247.0000 09:52:37 LONX
100 4247.5000 09:52:37 LONX
63 4247.5000 09:52:37 LONX
137 4247.5000 09:52:37 LONX
26 4247.5000 09:52:37 LONX
138 4246.0000 09:53:15 CHIX
135 4246.0000 09:53:15 TURX
101 4246.0000 09:53:15 BTSC
100 4249.5000 09:54:34 LONX
200 4249.0000 09:54:36 LONX
154 4248.5000 09:54:38 LONX
159 4248.5000 09:54:38 LONX
13 4248.5000 09:54:39 LONX
97 4248.5000 09:54:39 LONX
41 4248.5000 09:54:39 LONX
147 4248.5000 09:54:39 LONX
13 4248.5000 09:54:39 LONX
88 4249.0000 09:54:52 LONX
100 4249.0000 09:54:52 LONX
112 4249.0000 09:54:52 LONX
194 4249.0000 09:54:57 LONX
81 4249.0000 09:54:59 LONX
81 4249.0000 09:54:59 LONX
200 4248.5000 09:55:23 LONX
151 4248.0000 09:55:26 LONX
153 4247.5000 09:55:31 TURX
2 4247.5000 09:55:31 BTSC
15 4247.5000 09:55:31 BTSC
140 4247.5000 09:55:31 CHIX
78 4247.5000 09:55:31 BTSC
19 4247.5000 09:55:31 TURX
34 4247.5000 09:55:43 CHIX
34 4247.5000 09:55:43 BTSC
36 4247.0000 09:56:04 LONX
180 4247.5000 09:56:09 LONX
170 4247.5000 09:56:09 LONX
250 4249.0000 09:57:35 LONX
152 4248.5000 09:57:35 LONX
168 4248.5000 09:57:40 LONX
195 4249.5000 09:58:41 LONX
84 4249.5000 09:58:41 LONX
106 4249.5000 09:58:41 LONX
200 4249.5000 09:58:41 LONX
156 4249.5000 09:58:41 LONX
33 4249.5000 09:58:42 LONX
179 4249.5000 09:58:42 LONX
175 4249.0000 09:58:51 LONX
162 4248.0000 09:59:16 BTSC
218 4248.0000 09:59:16 CHIX
216 4248.0000 09:59:16 TURX
151 4248.0000 09:59:16 LONX
52 4248.0000 09:59:16 LONX
115 4248.0000 09:59:16 LONX
157 4247.5000 09:59:23 LONX
47 4247.5000 09:59:23 LONX
125 4247.5000 09:59:23 LONX
100 4247.5000 09:59:23 LONX
100 4248.0000 09:59:36 LONX
87 4248.0000 09:59:36 LONX
118 4248.0000 10:00:15 LONX
132 4247.0000 10:00:58 LONX
57 4247.0000 10:00:58 LONX
160 4246.5000 10:01:12 LONX
114 4246.5000 10:01:12 TURX
113 4246.5000 10:01:12 CHIX
2 4246.5000 10:01:12 BTSC
83 4246.5000 10:01:12 BTSC
150 4247.0000 10:01:45 LONX
105 4247.0000 10:01:45 LONX
33 4247.0000 10:01:45 LONX
31 4247.0000 10:01:45 LONX
155 4246.0000 10:02:45 LONX
50 4247.5000 10:03:15 LONX
200 4247.5000 10:03:15 LONX
101 4248.0000 10:03:18 LONX
64 4248.0000 10:03:18 LONX
55 4248.0000 10:05:25 LONX
190 4248.5000 10:05:50 LONX
200 4248.5000 10:05:56 LONX
200 4248.5000 10:06:03 LONX
10 4248.5000 10:06:03 LONX
170 4248.0000 10:06:27 LONX
160 4248.0000 10:07:00 LONX
156 4247.5000 10:07:21 LONX
88 4248.0000 10:08:34 LONX
67 4248.5000 10:09:10 LONX
183 4248.0000 10:09:43 LONX
163 4248.0000 10:09:43 LONX
149 4247.0000 10:10:10 TURX
40 4247.0000 10:10:10 BTSC
71 4247.0000 10:10:10 BTSC
176 4245.5000 10:10:30 TURX
154 4245.5000 10:10:34 BTSC
207 4245.5000 10:10:34 CHIX
29 4245.5000 10:10:34 TURX
173 4244.0000 10:12:00 TURX
130 4244.0000 10:12:00 BTSC
22 4244.0000 10:12:00 CHIX
153 4244.0000 10:12:00 CHIX
163 4244.5000 10:12:30 LONX
81 4244.5000 10:12:30 LONX
88 4244.5000 10:12:30 LONX
142 4244.5000 10:12:30 LONX
24 4244.5000 10:12:30 LONX
3 4243.0000 10:13:19 BTSC
130 4243.0000 10:13:19 BTSC
178 4243.0000 10:13:19 TURX
162 4243.0000 10:13:19 CHIX
18 4243.0000 10:13:19 CHIX
212 4245.0000 10:15:10 LONX
100 4244.0000 10:16:35 LONX
54 4244.0000 10:16:35 LONX
165 4244.0000 10:16:35 LONX
184 4243.0000 10:17:28 TURX
138 4243.0000 10:17:28 BTSC
186 4243.0000 10:17:28 CHIX
153 4243.5000 10:18:19 LONX
152 4242.5000 10:18:55
- More to follow, for following part double click ID:nRSJ2400WfRecent news on Unilever
See all newsREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Publication of Supplement
AnnouncementREG - Unilever PLC - 2025 First Half Results
AnnouncementREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
Announcement