REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 5
13/11/2017 17:45
- Part 5: For the preceding part double click ID:nRSM3736Wd
4287.5000 09:01:54 LONX
44 4287.5000 09:01:54 LONX
80 4287.5000 09:01:54 LONX
197 4287.5000 09:01:54 LONX
174 4286.5000 09:02:33 LONX
153 4286.5000 09:02:33 LONX
42 4286.0000 09:02:33 BTSC
103 4286.0000 09:02:33 TURX
62 4286.0000 09:02:33 BTSC
46 4286.0000 09:02:34 CHIX
112 4286.0000 09:02:37 TURX
177 4286.0000 09:02:37 CHIX
34 4286.0000 09:02:37 BTSC
25 4286.0000 09:02:37 BTSC
100 4286.5000 09:03:28 LONX
152 4286.5000 09:03:28 LONX
121 4289.0000 09:04:09 LONX
104 4289.0000 09:04:09 LONX
96 4289.0000 09:04:09 LONX
57 4289.0000 09:04:09 LONX
142 4289.0000 09:04:09 LONX
100 4289.5000 09:04:09 LONX
200 4289.5000 09:04:09 LONX
111 4289.5000 09:04:09 LONX
109 4289.5000 09:04:09 LONX
85 4289.5000 09:04:09 LONX
168 4289.5000 09:04:09 LONX
62 4289.5000 09:04:09 LONX
180 4289.0000 09:04:09 LONX
100 4289.5000 09:04:09 LONX
75 4289.5000 09:04:09 LONX
130 4288.0000 09:04:44 TURX
135 4288.0000 09:04:44 CHIX
99 4288.0000 09:04:44 BTSC
145 4286.5000 09:04:57 LONX
147 4286.5000 09:05:02 BTSC
100 4286.5000 09:05:02 CHIX
101 4286.5000 09:05:02 CHIX
194 4286.5000 09:05:02 TURX
148 4286.0000 09:05:02 LONX
109 4285.5000 09:05:18 LONX
46 4285.5000 09:05:18 LONX
159 4285.0000 09:05:18 BTSC
60 4287.0000 09:05:54 LONX
148 4287.0000 09:05:54 LONX
100 4287.0000 09:05:54 LONX
55 4287.0000 09:05:54 LONX
145 4287.0000 09:05:54 LONX
148 4286.5000 09:05:55 LONX
153 4286.5000 09:06:24 LONX
165 4286.0000 09:06:25 LONX
145 4285.5000 09:06:29 LONX
116 4285.5000 09:06:29 BTSC
53 4285.5000 09:06:30 CHIX
192 4287.5000 09:07:07 LONX
71 4287.5000 09:07:07 LONX
200 4287.5000 09:07:07 LONX
205 4287.0000 09:07:10 LONX
164 4286.5000 09:07:10 LONX
72 4285.5000 09:07:20 CHIX
34 4285.5000 09:07:20 CHIX
153 4285.5000 09:07:20 TURX
207 4287.0000 09:08:11 LONX
207 4287.0000 09:08:11 LONX
147 4287.0000 09:08:18 LONX
230 4286.5000 09:08:27 LONX
199 4286.5000 09:08:27 LONX
146 4286.0000 09:08:32 LONX
240 4286.5000 09:09:14 LONX
160 4286.0000 09:09:25 LONX
158 4285.0000 09:09:29 LONX
99 4285.0000 09:09:29 TURX
10 4285.0000 09:09:29 BTSC
65 4285.0000 09:09:29 BTSC
9 4285.0000 09:09:29 BTSC
17 4285.0000 09:09:29 BTSC
256 4285.0000 09:09:29 CHIX
7 4285.0000 09:09:29 BTSC
52 4285.0000 09:09:29 BTSC
19 4285.0000 09:09:29 BTSC
121 4285.0000 09:09:29 TURX
8 4285.0000 09:09:29 BTSC
27 4285.0000 09:09:30 TURX
160 4284.5000 09:09:35 LONX
189 4284.5000 09:10:10 LONX
68 4284.5000 09:10:10 LONX
124 4284.5000 09:10:21 LONX
37 4284.5000 09:10:21 LONX
150 4284.0000 09:10:23 LONX
140 4285.0000 09:10:41 LONX
19 4285.0000 09:10:41 LONX
100 4287.5000 09:11:15 LONX
108 4287.5000 09:11:15 LONX
175 4288.0000 09:11:23 LONX
30 4288.0000 09:11:23 LONX
153 4288.0000 09:11:23 LONX
128 4288.0000 09:11:37 LONX
153 4289.5000 09:12:32 LONX
129 4289.5000 09:12:32 LONX
230 4291.0000 09:13:16 LONX
66 4291.0000 09:13:16 LONX
154 4291.0000 09:13:16 LONX
200 4291.0000 09:13:16 LONX
100 4292.0000 09:13:39 LONX
149 4292.5000 09:13:39 LONX
153 4292.5000 09:13:39 LONX
100 4292.5000 09:13:39 LONX
51 4292.5000 09:13:39 LONX
100 4292.0000 09:13:39 LONX
25 4292.0000 09:13:40 LONX
200 4292.0000 09:13:50 LONX
79 4292.0000 09:13:50 LONX
143 4291.5000 09:14:02 LONX
21 4291.0000 09:14:17 LONX
128 4291.0000 09:14:17 LONX
154 4291.0000 09:14:17 LONX
186 4291.0000 09:14:17 LONX
178 4290.5000 09:14:22 TURX
185 4290.5000 09:14:22 CHIX
19 4290.5000 09:14:22 BTSC
116 4290.5000 09:14:22 BTSC
192 4291.0000 09:14:49 LONX
297 4292.5000 09:16:16 LONX
162 4292.5000 09:16:16 LONX
155 4292.5000 09:16:28 LONX
200 4292.5000 09:16:28 LONX
47 4292.5000 09:16:28 LONX
200 4292.5000 09:16:28 LONX
200 4294.0000 09:17:16 LONX
148 4295.5000 09:17:37 LONX
142 4295.5000 09:17:37 LONX
79 4296.0000 09:17:55 LONX
151 4296.0000 09:17:55 LONX
175 4296.0000 09:17:55 LONX
42 4295.5000 09:17:55 LONX
243 4295.5000 09:17:55 LONX
200 4295.5000 09:17:55 LONX
160 4295.5000 09:17:55 LONX
5 4295.5000 09:17:55 LONX
195 4295.5000 09:17:55 LONX
20 4295.5000 09:17:55 LONX
67 4295.0000 09:18:28 LONX
155 4295.0000 09:18:33 LONX
151 4294.5000 09:18:38 LONX
134 4294.5000 09:18:38 BTSC
184 4294.5000 09:18:38 CHIX
177 4294.5000 09:18:38 TURX
133 4295.0000 09:19:16 LONX
133 4295.0000 09:19:16 LONX
26 4294.5000 09:19:20 LONX
170 4294.5000 09:19:20 LONX
174 4294.5000 09:19:20 LONX
57 4294.0000 09:19:20 LONX
161 4294.0000 09:20:03 LONX
114 4294.0000 09:20:04 LONX
72 4294.0000 09:20:04 LONX
114 4294.0000 09:20:23 LONX
190 4293.5000 09:20:27 CHIX
139 4293.5000 09:20:27 BTSC
184 4293.5000 09:20:27 TURX
164 4293.5000 09:20:27 LONX
165 4294.0000 09:20:46 LONX
230 4294.0000 09:21:08 LONX
170 4294.0000 09:21:08 LONX
126 4294.0000 09:21:08 LONX
155 4295.0000 09:21:55 LONX
100 4295.0000 09:21:55 LONX
200 4295.0000 09:21:55 LONX
181 4294.0000 09:22:11 LONX
186 4293.5000 09:22:28 LONX
56 4293.0000 09:22:30 LONX
114 4293.0000 09:22:30 LONX
174 4292.5000 09:22:31 CHIX
100 4292.5000 09:22:31 BTSC
92 4292.0000 09:22:40 LONX
73 4292.0000 09:22:40 LONX
27 4292.5000 09:22:40 BTSC
168 4292.5000 09:22:40 TURX
153 4291.0000 09:22:40 BTSC
208 4291.0000 09:22:40 CHIX
201 4291.0000 09:22:40 TURX
155 4290.5000 09:22:53
- More to follow, for following part double click ID:nRSM3736WfRecent news on Unilever
See all newsREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Publication of Supplement
AnnouncementREG - Unilever PLC - 2025 First Half Results
AnnouncementREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
Announcement