REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 5
16/11/2017 17:40
- Part 5: For the preceding part double click ID:nRSP7664Wd
4229.0000 09:08:06 TURX
193 4229.0000 09:08:06 CHIX
133 4229.0000 09:08:06 BTSC
115 4228.0000 09:08:23 LONX
45 4228.0000 09:08:23 LONX
58 4227.5000 09:08:33 BTSC
183 4227.5000 09:08:34 TURX
66 4227.5000 09:08:34 BTSC
181 4227.5000 09:08:34 CHIX
154 4227.0000 09:08:34 LONX
53 4227.5000 09:09:13 LONX
127 4227.5000 09:09:13 LONX
165 4227.5000 09:09:13 LONX
204 4227.0000 09:09:16 LONX
1 4227.0000 09:09:16 LONX
55 4226.5000 09:09:35 LONX
91 4226.5000 09:09:35 LONX
100 4226.5000 09:09:48 LONX
132 4226.5000 09:09:48 LONX
117 4226.0000 09:09:48 CHIX
119 4226.0000 09:09:48 TURX
80 4226.0000 09:09:48 BTSC
147 4225.5000 09:09:57 LONX
43 4226.0000 09:10:15 LONX
117 4226.0000 09:10:15 LONX
150 4225.5000 09:10:30 LONX
53 4225.5000 09:10:30 LONX
117 4225.5000 09:10:30 LONX
171 4225.5000 09:10:30 LONX
155 4225.0000 09:10:49 LONX
136 4224.5000 09:10:49 BTSC
198 4224.5000 09:10:49 CHIX
176 4224.5000 09:10:49 TURX
25 4224.5000 09:10:49 TURX
148 4223.5000 09:11:10 LONX
12 4223.0000 09:11:16 LONX
88 4223.0000 09:11:17 CHIX
169 4223.0000 09:11:17 LONX
113 4223.0000 09:11:17 CHIX
139 4223.0000 09:11:17 BTSC
204 4223.0000 09:11:17 TURX
126 4222.0000 09:11:46 LONX
147 4221.5000 09:11:50 LONX
26 4221.5000 09:11:50 LONX
38 4221.5000 09:11:50 LONX
95 4221.5000 09:11:50 LONX
103 4221.5000 09:11:50 TURX
102 4221.5000 09:11:50 CHIX
70 4221.5000 09:11:50 BTSC
100 4222.0000 09:12:10 LONX
100 4223.0000 09:12:27 LONX
100 4223.0000 09:12:28 LONX
76 4223.0000 09:12:28 LONX
170 4222.0000 09:12:35 LONX
174 4223.5000 09:12:53 LONX
100 4223.0000 09:13:03 LONX
68 4223.0000 09:13:03 LONX
119 4222.5000 09:13:11 LONX
29 4222.5000 09:13:11 LONX
56 4222.0000 09:13:17 LONX
107 4222.0000 09:13:17 LONX
155 4222.0000 09:13:24 LONX
57 4221.5000 09:13:43 CHIX
87 4221.5000 09:13:43 BTSC
226 4221.5000 09:13:43 CHIX
108 4221.5000 09:13:43 BTSC
285 4221.5000 09:13:43 TURX
155 4221.0000 09:13:43 LONX
160 4221.0000 09:13:43 LONX
23 4224.5000 09:14:44 LONX
200 4224.5000 09:14:44 LONX
200 4224.5000 09:14:44 LONX
200 4224.0000 09:14:54 LONX
53 4223.5000 09:14:54 LONX
205 4223.5000 09:14:57 LONX
100 4224.0000 09:15:38 LONX
164 4224.0000 09:15:38 LONX
111 4224.0000 09:15:54 LONX
79 4224.0000 09:15:54 LONX
151 4224.0000 09:15:54 LONX
69 4224.0000 09:15:54 LONX
92 4224.0000 09:15:54 LONX
157 4226.0000 09:16:14 LONX
69 4228.0000 09:16:25 LONX
172 4228.0000 09:16:32 LONX
180 4228.5000 09:16:56 LONX
49 4228.5000 09:16:56 LONX
133 4228.5000 09:16:56 LONX
165 4228.0000 09:16:58 LONX
155 4229.0000 09:17:25 LONX
190 4229.0000 09:17:25 LONX
155 4228.0000 09:17:44 LONX
150 4228.0000 09:17:44 LONX
216 4228.0000 09:17:44 TURX
214 4228.0000 09:17:44 CHIX
45 4228.0000 09:17:44 BTSC
102 4228.0000 09:17:44 BTSC
61 4226.5000 09:17:51 CHIX
150 4227.0000 09:18:05 LONX
153 4227.0000 09:18:16 LONX
5 4227.5000 09:18:54 LONX
100 4228.5000 09:19:04 LONX
200 4228.5000 09:19:04 LONX
100 4228.5000 09:19:04 LONX
200 4228.5000 09:19:04 LONX
74 4228.5000 09:19:22 LONX
167 4229.0000 09:19:30 LONX
40 4229.0000 09:19:30 LONX
100 4229.0000 09:19:49 LONX
80 4229.0000 09:19:49 LONX
190 4229.0000 09:19:49 LONX
39 4229.0000 09:19:49 LONX
162 4229.0000 09:20:05 LONX
226 4228.5000 09:20:10 LONX
141 4227.5000 09:20:16 CHIX
97 4227.5000 09:20:16 BTSC
56 4227.5000 09:20:16 TURX
88 4227.5000 09:20:16 TURX
97 4226.0000 09:20:23 BTSC
141 4226.0000 09:20:23 CHIX
155 4226.0000 09:20:23 LONX
143 4226.0000 09:20:23 TURX
156 4225.5000 09:20:41 LONX
150 4225.0000 09:20:54 LONX
1 4225.0000 09:20:54 LONX
189 4225.5000 09:21:09 LONX
102 4227.0000 09:21:26 LONX
60 4227.0000 09:21:26 LONX
61 4227.5000 09:21:48 LONX
106 4227.5000 09:21:48 LONX
7 4227.5000 09:21:48 LONX
184 4227.0000 09:21:53 LONX
1 4227.0000 09:21:53 LONX
153 4226.5000 09:21:53 LONX
148 4226.0000 09:22:08 LONX
100 4225.5000 09:22:09 BTSC
171 4225.5000 09:22:20 TURX
168 4225.5000 09:22:20 CHIX
16 4225.5000 09:22:20 BTSC
148 4225.0000 09:22:23 LONX
49 4225.0000 09:22:23 LONX
116 4225.0000 09:22:23 LONX
139 4224.0000 09:22:38 BTSC
202 4224.0000 09:22:38 CHIX
204 4224.0000 09:22:38 TURX
190 4226.0000 09:23:50 LONX
75 4226.0000 09:23:50 LONX
160 4226.0000 09:23:50 LONX
100 4226.0000 09:23:50 LONX
100 4226.0000 09:24:03 LONX
172 4226.0000 09:24:03 LONX
28 4226.0000 09:24:03 LONX
195 4225.5000 09:24:03 LONX
63 4225.5000 09:24:03 LONX
97 4225.5000 09:24:05 LONX
200 4225.0000 09:24:12 LONX
181 4224.5000 09:24:12 LONX
200 4224.5000 09:24:12 TURX
112 4224.5000 09:24:12 CHIX
124 4224.5000 09:24:12 BTSC
84 4224.5000 09:24:12 CHIX
11 4224.5000 09:24:12 BTSC
105 4224.0000 09:24:55 LONX
100 4224.0000 09:24:57 LONX
62 4224.0000 09:24:57 LONX
138 4224.0000 09:24:59 LONX
15 4224.0000 09:24:59 LONX
175 4223.0000 09:25:12 LONX
214 4223.0000 09:25:12 TURX
211 4223.0000 09:25:12 CHIX
146 4223.0000 09:25:12 BTSC
126 4222.5000 09:25:12 LONX
44 4222.5000 09:25:12 LONX
109 4221.5000 09:25:14 BTSC
158 4221.5000 09:25:14 CHIX
100 4221.5000 09:25:14 TURX
60 4221.5000 09:25:14 TURX
225 4222.0000 09:26:13 LONX
197 4222.0000 09:26:13 LONX
100 4222.0000 09:26:13 LONX
200 4222.0000 09:26:13 LONX
36 4222.5000 09:26:13
- More to follow, for following part double click ID:nRSP7664WfRecent news on Unilever
See all newsREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Publication of Supplement
AnnouncementREG - Unilever PLC - 2025 First Half Results
AnnouncementREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
Announcement