REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 5
20/11/2017 17:40
- Part 5: For the preceding part double click ID:nRST0289Xd
4190.5000 09:17:25 TURX
100 4191.0000 09:17:52 LONX
115 4191.0000 09:17:52 LONX
100 4190.5000 09:17:52 LONX
129 4190.5000 09:17:52 LONX
10 4189.0000 09:18:16 BTSC
138 4189.0000 09:18:16 CHIX
83 4189.0000 09:18:16 BTSC
4 4189.0000 09:18:16 BTSC
24 4189.0000 09:18:16 TURX
118 4189.0000 09:18:16 TURX
1 4189.0000 09:18:16 CHIX
172 4189.5000 09:18:16 LONX
169 4189.5000 09:18:16 LONX
129 4188.5000 09:18:32 LONX
39 4188.5000 09:18:32 LONX
168 4188.5000 09:18:32 LONX
19 4187.5000 09:18:52 BTSC
7 4187.5000 09:18:52 BTSC
38 4187.5000 09:18:52 CHIX
143 4187.5000 09:18:52 BTSC
204 4187.5000 09:18:52 CHIX
248 4187.5000 09:18:52 TURX
169 4187.0000 09:18:52 LONX
169 4187.0000 09:18:52 LONX
182 4186.0000 09:18:57 CHIX
127 4186.0000 09:18:57 BTSC
121 4186.0000 09:18:57 TURX
67 4186.0000 09:18:58 TURX
107 4185.5000 09:19:42 LONX
100 4185.5000 09:19:43 LONX
82 4185.5000 09:19:43 LONX
126 4184.5000 09:19:59 CHIX
143 4184.5000 09:19:59 BTSC
79 4184.5000 09:19:59 CHIX
119 4184.5000 09:19:59 TURX
75 4184.5000 09:19:59 TURX
16 4184.5000 09:19:59 TURX
75 4184.5000 09:19:59 LONX
106 4184.5000 09:19:59 LONX
170 4184.0000 09:20:00 LONX
100 4184.0000 09:20:58 LONX
179 4184.0000 09:20:58 LONX
180 4183.5000 09:20:58 LONX
288 4184.0000 09:20:58 LONX
170 4183.5000 09:20:58 LONX
127 4183.0000 09:21:02 CHIX
113 4183.0000 09:21:02 BTSC
105 4183.0000 09:21:02 TURX
61 4183.0000 09:21:02 TURX
35 4183.0000 09:21:02 CHIX
105 4181.5000 09:21:44 CHIX
10 4181.5000 09:21:44 CHIX
43 4181.5000 09:21:44 BTSC
37 4181.5000 09:21:44 BTSC
91 4181.5000 09:21:44 TURX
29 4181.5000 09:21:44 TURX
175 4181.5000 09:21:44 LONX
59 4181.0000 09:21:54 LONX
100 4181.5000 09:21:54 LONX
144 4181.5000 09:21:54 LONX
112 4181.5000 09:21:59 LONX
191 4180.5000 09:22:08 TURX
146 4180.5000 09:22:08 BTSC
210 4180.5000 09:22:08 CHIX
24 4180.5000 09:22:08 TURX
198 4181.0000 09:22:08 LONX
215 4182.0000 09:23:12 LONX
200 4182.0000 09:23:12 LONX
190 4182.0000 09:23:12 LONX
160 4182.0000 09:23:12 LONX
23 4182.0000 09:23:12 LONX
292 4183.5000 09:23:54 LONX
200 4183.5000 09:23:54 LONX
183 4184.0000 09:23:59 LONX
170 4184.5000 09:24:21 LONX
41 4184.5000 09:24:21 LONX
151 4183.0000 09:24:31 BTSC
216 4183.0000 09:24:31 CHIX
212 4184.0000 09:24:31 LONX
34 4184.0000 09:24:31 LONX
100 4184.0000 09:24:31 LONX
168 4183.0000 09:24:31 LONX
28 4184.0000 09:25:06 LONX
130 4184.0000 09:25:06 LONX
100 4184.5000 09:25:16 LONX
213 4184.0000 09:25:27 LONX
260 4184.0000 09:25:27 LONX
221 4183.0000 09:25:37 TURX
208 4181.5000 09:25:53 CHIX
85 4181.5000 09:25:53 BTSC
16 4181.5000 09:25:53 BTSC
44 4181.5000 09:25:53 BTSC
213 4181.5000 09:25:53 TURX
100 4182.0000 09:26:09 LONX
136 4182.0000 09:26:09 LONX
64 4182.0000 09:26:09 LONX
116 4182.0000 09:26:09 LONX
170 4181.5000 09:26:32 LONX
33 4181.5000 09:26:32 LONX
17 4181.5000 09:26:32 LONX
131 4181.5000 09:26:32 LONX
245 4182.0000 09:27:06 LONX
180 4181.5000 09:27:06 LONX
235 4183.0000 09:27:43 LONX
245 4182.5000 09:27:44 LONX
184 4181.0000 09:27:55 CHIX
128 4181.0000 09:27:55 BTSC
190 4181.0000 09:27:55 TURX
65 4182.0000 09:28:18 LONX
135 4182.0000 09:28:18 LONX
10 4182.0000 09:28:18 LONX
171 4182.0000 09:28:58 LONX
29 4182.0000 09:28:58 LONX
167 4182.0000 09:28:58 LONX
100 4182.5000 09:29:22 LONX
110 4182.5000 09:29:22 LONX
36 4182.5000 09:29:22 LONX
164 4182.5000 09:29:33 LONX
6 4182.5000 09:29:33 LONX
49 4182.5000 09:30:00 LONX
124 4182.5000 09:30:00 LONX
195 4182.0000 09:30:11 LONX
185 4182.0000 09:30:11 LONX
183 4182.0000 09:30:19 LONX
49 4183.0000 09:31:13 LONX
45 4183.0000 09:31:13 LONX
107 4183.0000 09:31:13 LONX
195 4182.5000 09:31:31 LONX
260 4182.5000 09:31:31 LONX
220 4182.5000 09:31:31 LONX
198 4182.5000 09:31:31 LONX
9 4182.5000 09:31:31 LONX
180 4182.5000 09:31:31 LONX
41 4182.5000 09:31:31 LONX
100 4184.0000 09:31:55 LONX
175 4184.0000 09:31:55 LONX
100 4184.0000 09:32:35 LONX
100 4184.0000 09:32:37 LONX
100 4184.5000 09:33:07 LONX
225 4184.0000 09:33:17 LONX
95 4183.5000 09:33:17 LONX
16 4184.0000 09:33:17 LONX
154 4184.0000 09:33:17 LONX
220 4183.5000 09:33:17 LONX
100 4184.0000 09:33:17 LONX
100 4184.0000 09:33:17 LONX
5 4184.0000 09:33:17 LONX
200 4184.5000 09:34:25 LONX
183 4184.5000 09:34:25 LONX
200 4184.5000 09:34:25 LONX
100 4184.5000 09:34:25 LONX
84 4184.5000 09:34:25 LONX
99 4183.0000 09:34:38 CHIX
1 4183.0000 09:34:38 BTSC
128 4183.0000 09:34:38 BTSC
121 4183.0000 09:34:38 TURX
175 4183.5000 09:34:38 LONX
173 4183.5000 09:34:38 LONX
86 4183.0000 09:34:43 CHIX
68 4183.0000 09:34:47 TURX
167 4182.0000 09:35:16 LONX
31 4181.5000 09:35:20 BTSC
50 4181.5000 09:35:20 BTSC
11 4181.5000 09:35:20 BTSC
28 4181.5000 09:35:20 BTSC
223 4181.5000 09:35:20 CHIX
12 4181.5000 09:35:20 BTSC
13 4181.5000 09:35:20 TURX
120 4181.5000 09:35:20 LONX
84 4181.5000 09:35:20 LONX
119 4181.5000 09:35:22 TURX
75 4181.5000 09:35:22 TURX
23 4181.5000 09:35:22 BTSC
21 4181.5000 09:35:22 TURX
161 4180.0000 09:35:32 BTSC
231 4180.0000 09:35:32 CHIX
167 4180.0000 09:35:32 LONX
238 4180.0000 09:35:46 TURX
166 4179.5000 09:35:52 LONX
3 4179.5000 09:35:52 LONX
330 4180.0000 09:36:20
- More to follow, for following part double click ID:nRST0289XfRecent news on Unilever
See all newsREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Publication of Supplement
AnnouncementREG - Unilever PLC - 2025 First Half Results
AnnouncementREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
Announcement