REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 5
21/11/2017 17:40
- Part 5: For the preceding part double click ID:nRSU1588Xd
4191.5000 09:04:09 LONX
113 4191.5000 09:04:09 LONX
30 4192.0000 09:04:26 LONX
82 4192.0000 09:04:26 LONX
33 4192.0000 09:04:26 LONX
125 4192.0000 09:04:26 LONX
30 4192.0000 09:04:26 LONX
174 4192.0000 09:04:26 LONX
103 4192.0000 09:04:32 LONX
6 4192.0000 09:04:32 LONX
36 4192.0000 09:04:32 LONX
150 4191.5000 09:04:34 LONX
173 4191.0000 09:04:59 CHIX
38 4191.0000 09:04:59 BTSC
29 4191.0000 09:04:59 BTSC
51 4191.0000 09:05:13 BTSC
107 4191.5000 09:05:13 LONX
90 4192.0000 09:05:21 LONX
85 4192.0000 09:05:21 LONX
147 4192.0000 09:05:21 LONX
34 4193.0000 09:05:37 LONX
117 4193.0000 09:05:37 LONX
34 4193.0000 09:05:37 LONX
34 4192.5000 09:05:39 LONX
109 4192.5000 09:05:39 LONX
141 4192.5000 09:05:39 LONX
36 4192.5000 09:05:39 LONX
34 4192.5000 09:05:39 LONX
56 4192.5000 09:06:01 LONX
119 4192.5000 09:06:18 LONX
104 4193.5000 09:06:28 LONX
10 4194.5000 09:07:02 LONX
10 4194.5000 09:07:02 LONX
2 4194.5000 09:07:27 LONX
10 4194.5000 09:07:27 LONX
10 4194.5000 09:07:27 LONX
10 4194.5000 09:07:27 LONX
11 4194.5000 09:07:28 LONX
10 4194.5000 09:07:28 LONX
10 4194.5000 09:07:28 LONX
10 4194.5000 09:07:29 LONX
10 4194.5000 09:07:29 LONX
11 4194.5000 09:07:29 LONX
156 4194.5000 09:07:30 LONX
9 4194.5000 09:07:33 LONX
200 4194.5000 09:07:33 LONX
100 4194.5000 09:07:33 LONX
100 4194.5000 09:07:33 LONX
200 4194.5000 09:07:33 LONX
136 4194.5000 09:07:36 LONX
10 4194.5000 09:07:36 LONX
180 4194.5000 09:07:36 LONX
100 4196.0000 09:07:52 LONX
185 4195.5000 09:07:59 LONX
200 4195.0000 09:08:01 LONX
108 4195.0000 09:08:01 LONX
100 4195.0000 09:08:25 LONX
60 4195.0000 09:08:25 LONX
100 4195.0000 09:08:36 LONX
100 4195.0000 09:08:38 LONX
56 4195.0000 09:08:38 LONX
53 4198.0000 09:09:17 LONX
190 4198.0000 09:09:17 LONX
142 4198.0000 09:09:17 LONX
100 4198.0000 09:09:17 LONX
100 4198.0000 09:09:28 LONX
46 4198.0000 09:09:28 LONX
12 4197.5000 09:09:28 LONX
209 4197.5000 09:09:28 LONX
69 4198.0000 09:09:37 LONX
155 4197.0000 09:10:02 LONX
150 4197.0000 09:10:02 LONX
104 4196.5000 09:10:06 TURX
70 4196.5000 09:10:06 BTSC
100 4196.5000 09:10:53 LONX
177 4196.0000 09:10:54 LONX
200 4196.0000 09:10:54 LONX
1 4196.0000 09:10:57 LONX
184 4196.0000 09:10:57 LONX
1 4196.0000 09:10:57 LONX
1 4196.0000 09:10:57 LONX
6 4195.5000 09:11:02 LONX
68 4195.5000 09:11:02 LONX
84 4195.5000 09:11:02 LONX
157 4195.5000 09:11:02 LONX
6 4195.5000 09:11:02 LONX
87 4197.0000 09:11:56 LONX
138 4197.0000 09:11:56 LONX
123 4197.0000 09:11:56 LONX
87 4197.0000 09:11:56 LONX
100 4197.5000 09:12:15 LONX
68 4197.5000 09:12:15 LONX
200 4197.5000 09:12:21 LONX
11 4197.5000 09:12:21 LONX
49 4197.5000 09:12:21 LONX
9 4197.0000 09:12:40 LONX
100 4197.0000 09:12:55 LONX
90 4197.0000 09:12:55 LONX
200 4197.0000 09:12:55 LONX
4 4196.5000 09:12:56 LONX
155 4196.5000 09:12:56 LONX
149 4196.5000 09:12:56 LONX
50 4196.5000 09:13:38 LONX
33 4196.5000 09:13:38 LONX
69 4196.5000 09:13:38 LONX
81 4196.5000 09:13:38 LONX
100 4197.5000 09:13:51 LONX
117 4197.5000 09:13:51 LONX
115 4196.5000 09:13:57 LONX
185 4196.5000 09:13:57 LONX
39 4196.5000 09:13:57 LONX
156 4195.5000 09:14:18 LONX
49 4195.5000 09:14:18 BTSC
37 4195.5000 09:14:18 CHIX
203 4195.5000 09:14:22 TURX
165 4195.5000 09:14:22 CHIX
90 4195.5000 09:14:22 BTSC
3 4195.0000 09:14:22 LONX
155 4195.0000 09:14:22 LONX
15 4194.0000 09:14:41 BTSC
33 4194.0000 09:14:41 BTSC
20 4194.0000 09:14:41 BTSC
141 4194.0000 09:14:41 CHIX
39 4194.0000 09:14:41 BTSC
121 4194.0000 09:14:41 TURX
15 4194.0000 09:14:41 CHIX
36 4194.0000 09:14:41 TURX
195 4194.0000 09:14:48 LONX
148 4193.5000 09:15:00 LONX
153 4193.5000 09:15:00 LONX
161 4193.5000 09:15:00 LONX
25 4192.5000 09:15:03 BTSC
8 4192.5000 09:15:03 BTSC
184 4192.5000 09:15:04 CHIX
100 4195.0000 09:15:53 LONX
80 4195.0000 09:15:53 LONX
170 4195.0000 09:15:53 LONX
100 4194.5000 09:15:59 LONX
47 4194.5000 09:15:59 LONX
100 4194.5000 09:16:07 LONX
72 4194.5000 09:16:07 LONX
104 4194.0000 09:16:11 TURX
6 4194.0000 09:16:11 CHIX
78 4194.0000 09:16:12 LONX
97 4194.0000 09:16:12 CHIX
87 4194.0000 09:16:12 LONX
71 4194.0000 09:16:12 BTSC
158 4193.5000 09:16:14 LONX
194 4192.5000 09:16:19 TURX
192 4192.5000 09:16:19 CHIX
132 4192.5000 09:16:19 BTSC
194 4193.0000 09:16:52 LONX
51 4195.5000 09:17:48 LONX
200 4196.0000 09:17:55 LONX
100 4196.0000 09:17:55 LONX
220 4195.5000 09:18:00 LONX
180 4195.5000 09:18:00 LONX
190 4195.5000 09:18:00 LONX
86 4195.0000 09:18:01 LONX
79 4195.0000 09:18:01 LONX
33 4195.5000 09:18:20 LONX
33 4195.5000 09:18:20 LONX
193 4195.0000 09:18:34 LONX
153 4194.5000 09:18:35 LONX
163 4194.0000 09:18:51 LONX
189 4194.0000 09:18:51 TURX
187 4194.0000 09:18:51 CHIX
128 4194.0000 09:18:51 BTSC
32 4193.5000 09:18:59 LONX
168 4193.5000 09:18:59 LONX
100 4193.5000 09:19:22 LONX
54 4193.5000 09:19:22 LONX
8 4193.0000 09:19:40 LONX
37 4193.0000 09:19:40 LONX
39 4194.0000 09:19:52 LONX
69 4194.0000 09:19:52 LONX
100 4195.0000 09:20:02 LONX
70 4195.0000 09:20:02 LONX
162 4194.5000 09:20:15 LONX
110 4194.0000 09:20:21 LONX
230 4194.5000 09:20:33 LONX
200 4194.0000 09:20:46
- More to follow, for following part double click ID:nRSU1588XfRecent news on Unilever
See all newsREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Publication of Supplement
AnnouncementREG - Unilever PLC - 2025 First Half Results
AnnouncementREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
Announcement