REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 5
22/11/2017 18:05
- Part 5: For the preceding part double click ID:nRSV2878Xd
4227.5000 09:15:36 LONX
100 4227.5000 09:15:36 LONX
180 4227.0000 09:15:38 LONX
109 4227.0000 09:15:38 LONX
53 4227.0000 09:15:38 LONX
204 4226.0000 09:15:51 TURX
144 4226.0000 09:15:51 BTSC
203 4226.0000 09:15:51 CHIX
27 4225.0000 09:16:28 LONX
171 4225.0000 09:16:28 LONX
153 4225.0000 09:16:28 LONX
27 4225.0000 09:16:28 LONX
95 4224.5000 09:16:33 CHIX
25 4224.5000 09:16:33 CHIX
21 4224.5000 09:16:33 BTSC
216 4224.5000 09:16:33 LONX
13 4224.5000 09:16:33 BTSC
122 4224.5000 09:16:33 TURX
46 4224.5000 09:16:33 BTSC
5 4224.5000 09:16:33 BTSC
105 4225.5000 09:17:07 LONX
115 4225.5000 09:17:07 LONX
163 4225.5000 09:17:07 LONX
3 4225.5000 09:17:27 LONX
200 4225.5000 09:17:27 LONX
100 4225.0000 09:17:39 LONX
106 4225.0000 09:17:39 LONX
83 4224.5000 09:17:39 LONX
87 4224.5000 09:17:39 LONX
3 4224.0000 09:17:44 BTSC
21 4224.0000 09:17:44 BTSC
84 4224.0000 09:17:44 CHIX
125 4224.0000 09:17:44 BTSC
125 4224.0000 09:17:44 CHIX
98 4224.0000 09:17:44 TURX
62 4224.0000 09:17:44 TURX
50 4224.0000 09:17:44 TURX
100 4224.5000 09:18:13 LONX
77 4224.5000 09:18:13 LONX
183 4223.5000 09:18:18 LONX
175 4223.5000 09:18:18 LONX
157 4222.5000 09:18:18 TURX
111 4222.5000 09:18:18 BTSC
117 4222.5000 09:18:18 CHIX
39 4222.5000 09:18:18 CHIX
125 4221.5000 09:18:26 TURX
50 4221.5000 09:18:26 TURX
129 4221.5000 09:18:26 BTSC
96 4221.5000 09:18:26 CHIX
85 4221.5000 09:18:26 CHIX
8 4221.5000 09:18:26 TURX
231 4220.0000 09:18:52 CHIX
164 4220.0000 09:18:52 BTSC
165 4220.0000 09:18:52 LONX
232 4220.0000 09:18:52 TURX
171 4221.5000 09:18:57 LONX
165 4220.5000 09:19:05 LONX
100 4221.5000 09:20:07 LONX
174 4221.5000 09:20:14 LONX
130 4221.5000 09:20:14 LONX
71 4221.5000 09:20:14 LONX
200 4221.5000 09:20:14 LONX
310 4223.0000 09:20:53 LONX
255 4222.5000 09:20:53 LONX
170 4222.5000 09:20:53 LONX
230 4224.5000 09:23:14 LONX
94 4224.5000 09:23:14 LONX
117 4224.5000 09:23:14 LONX
129 4224.5000 09:23:14 LONX
100 4225.0000 09:23:14 LONX
24 4225.0000 09:23:14 LONX
200 4225.0000 09:23:14 LONX
56 4225.0000 09:23:14 LONX
133 4224.5000 09:23:14 LONX
152 4224.5000 09:23:14 LONX
110 4224.5000 09:23:39 LONX
55 4224.5000 09:23:39 LONX
41 4224.5000 09:23:39 LONX
129 4224.5000 09:23:39 LONX
80 4225.0000 09:23:39 LONX
200 4225.0000 09:23:39 LONX
20 4225.0000 09:23:39 LONX
170 4225.0000 09:23:39 LONX
210 4224.5000 09:23:48 LONX
15 4224.5000 09:23:48 LONX
210 4224.0000 09:23:49 LONX
70 4224.0000 09:23:49 LONX
147 4224.0000 09:23:49 LONX
6 4223.5000 09:24:02 BTSC
9 4223.5000 09:24:02 BTSC
107 4223.5000 09:24:02 BTSC
171 4223.5000 09:24:02 CHIX
100 4223.5000 09:24:02 TURX
73 4223.5000 09:24:02 TURX
49 4224.0000 09:24:46 LONX
91 4224.0000 09:24:46 LONX
112 4224.0000 09:24:46 LONX
200 4224.0000 09:24:46 LONX
133 4224.0000 09:25:05 LONX
205 4223.5000 09:25:08 LONX
260 4223.0000 09:25:12 LONX
17 4222.5000 09:25:14 CHIX
147 4222.5000 09:25:14 CHIX
117 4222.5000 09:25:14 BTSC
165 4222.5000 09:25:14 TURX
152 4221.0000 09:25:19 BTSC
216 4221.0000 09:25:19 TURX
214 4221.0000 09:25:19 CHIX
88 4220.5000 09:25:35 LONX
87 4220.5000 09:25:35 LONX
36 4220.0000 09:25:44 LONX
138 4220.0000 09:25:44 LONX
3 4219.5000 09:25:52 BTSC
7 4219.5000 09:25:52 BTSC
160 4219.5000 09:25:52 TURX
64 4219.5000 09:25:52 BTSC
14 4219.5000 09:25:52 BTSC
24 4219.5000 09:25:52 BTSC
100 4219.5000 09:25:52 CHIX
58 4219.5000 09:25:52 CHIX
227 4218.0000 09:26:20 TURX
229 4218.0000 09:26:20 CHIX
32 4218.0000 09:26:20 BTSC
131 4218.0000 09:26:20 BTSC
4 4218.0000 09:26:20 TURX
183 4218.0000 09:26:20 LONX
27 4218.0000 09:26:20 LONX
174 4218.0000 09:26:20 LONX
230 4218.0000 09:26:59 LONX
215 4218.0000 09:26:59 LONX
200 4217.0000 09:27:27 LONX
188 4217.0000 09:27:27 LONX
129 4217.0000 09:27:27 CHIX
200 4217.0000 09:27:27 TURX
15 4217.0000 09:27:27 CHIX
141 4217.0000 09:27:27 BTSC
54 4217.0000 09:27:27 CHIX
197 4217.0000 09:27:27 LONX
182 4217.5000 09:27:27 LONX
193 4216.0000 09:27:28 TURX
136 4216.0000 09:27:28 BTSC
192 4216.0000 09:27:28 CHIX
142 4216.0000 09:29:14 LONX
187 4216.0000 09:29:14 LONX
23 4216.0000 09:29:14 LONX
21 4216.0000 09:29:14 LONX
165 4216.0000 09:29:14 LONX
66 4216.0000 09:29:14 LONX
199 4215.5000 09:29:14 LONX
181 4216.5000 09:29:44 LONX
205 4215.5000 09:30:00 LONX
215 4215.5000 09:30:00 LONX
174 4215.5000 09:30:00 CHIX
123 4215.5000 09:30:00 BTSC
175 4215.5000 09:30:00 TURX
180 4215.0000 09:30:00 LONX
17 4214.0000 09:30:29 BTSC
2 4214.0000 09:30:29 BTSC
142 4214.0000 09:30:29 TURX
11 4214.0000 09:30:29 BTSC
4 4214.0000 09:30:29 BTSC
65 4214.0000 09:30:29 BTSC
140 4214.0000 09:30:29 CHIX
3 4214.5000 09:30:29 LONX
200 4214.0000 09:30:29 LONX
180 4214.0000 09:30:29 LONX
165 4213.0000 09:30:32 LONX
5 4212.5000 09:30:37 BTSC
24 4212.5000 09:30:37 BTSC
10 4212.5000 09:30:37 BTSC
18 4212.5000 09:30:37 BTSC
3 4212.5000 09:30:37 BTSC
15 4212.5000 09:30:37 BTSC
138 4212.5000 09:30:37 CHIX
52 4212.5000 09:30:37 BTSC
121 4212.5000 09:30:37 TURX
59 4212.5000 09:30:37 TURX
40 4212.5000 09:30:37 CHIX
168 4212.0000 09:30:37 LONX
47 4211.5000 09:31:11 LONX
120 4211.5000 09:31:11 LONX
77 4211.5000 09:31:11
- More to follow, for following part double click ID:nRSV2878XfRecent news on Unilever
See all newsREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Publication of Supplement
AnnouncementREG - Unilever PLC - 2025 First Half Results
AnnouncementREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
Announcement