REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 5
24/11/2017 18:00
- Part 5: For the preceding part double click ID:nRSX5209Xd
4249.0000 08:55:40 LONX
84 4249.0000 08:55:40 LONX
67 4249.0000 08:55:40 LONX
39 4249.0000 08:55:40 LONX
77 4249.0000 08:55:40 LONX
29 4249.0000 08:55:40 LONX
200 4248.5000 08:55:40 LONX
197 4248.5000 08:55:40 LONX
20 4247.5000 08:56:06 BTSC
170 4247.5000 08:56:18 LONX
199 4247.5000 08:56:18 TURX
28 4247.5000 08:56:18 BTSC
98 4247.5000 08:56:18 BTSC
215 4247.5000 08:56:18 CHIX
33 4247.5000 08:56:18 LONX
19 4247.5000 08:56:18 LONX
148 4247.5000 08:56:18 LONX
59 4249.0000 08:57:07 LONX
150 4249.0000 08:57:07 LONX
133 4249.0000 08:57:07 LONX
148 4249.0000 08:57:14 LONX
52 4249.0000 08:57:14 LONX
103 4249.0000 08:57:14 LONX
195 4248.5000 08:57:16 LONX
108 4248.5000 08:57:16 LONX
34 4247.5000 08:57:42 LONX
134 4247.5000 08:57:42 LONX
147 4247.5000 08:57:42 LONX
183 4247.5000 08:57:42 TURX
199 4247.5000 08:57:42 CHIX
134 4247.5000 08:57:42 BTSC
9 4247.5000 08:59:03 LONX
17 4247.5000 08:59:03 LONX
119 4247.5000 08:59:03 LONX
86 4247.5000 08:59:03 LONX
25 4247.5000 08:59:03 LONX
85 4247.5000 08:59:03 LONX
255 4247.5000 08:59:03 LONX
100 4247.5000 08:59:04 LONX
35 4247.5000 08:59:15 LONX
52 4247.5000 08:59:19 LONX
58 4247.5000 08:59:19 LONX
52 4247.5000 08:59:19 LONX
155 4247.0000 08:59:43 LONX
145 4247.0000 08:59:43 LONX
160 4246.5000 08:59:48 LONX
172 4246.5000 08:59:48 LONX
133 4246.5000 08:59:48 TURX
46 4246.5000 08:59:48 BTSC
50 4246.5000 08:59:48 BTSC
85 4246.0000 09:00:00 LONX
80 4246.0000 09:00:00 LONX
100 4247.5000 09:01:05 LONX
220 4249.5000 09:01:47 LONX
175 4249.5000 09:01:47 LONX
140 4249.5000 09:01:47 LONX
145 4249.5000 09:01:47 LONX
295 4250.0000 09:01:57 LONX
235 4250.0000 09:01:57 LONX
155 4250.0000 09:01:57 LONX
190 4251.5000 09:02:07 LONX
100 4251.5000 09:02:07 LONX
100 4251.5000 09:02:07 LONX
135 4251.0000 09:02:07 LONX
190 4251.0000 09:02:07 LONX
100 4251.0000 09:02:07 LONX
77 4251.0000 09:02:07 LONX
28 4252.0000 09:02:14 LONX
129 4252.0000 09:02:14 LONX
222 4251.0000 09:02:29 CHIX
150 4252.0000 09:02:49 LONX
20 4254.5000 09:03:13 LONX
160 4254.5000 09:03:13 LONX
120 4254.5000 09:03:13 LONX
110 4256.0000 09:03:54 LONX
88 4256.0000 09:03:54 LONX
200 4256.0000 09:03:54 LONX
240 4255.5000 09:03:59 LONX
320 4255.5000 09:03:59 LONX
100 4256.0000 09:03:59 LONX
80 4256.0000 09:03:59 LONX
180 4255.5000 09:04:36 LONX
147 4255.5000 09:04:36 LONX
150 4255.5000 09:04:50 LONX
155 4255.0000 09:04:58 LONX
155 4255.0000 09:04:58 LONX
147 4255.0000 09:04:58 LONX
92 4254.0000 09:05:00 BTSC
137 4254.0000 09:05:00 CHIX
126 4254.0000 09:05:00 TURX
135 4253.0000 09:05:10 LONX
165 4252.5000 09:05:14 CHIX
112 4252.5000 09:05:23 BTSC
52 4252.5000 09:05:23 LONX
140 4252.5000 09:05:23 LONX
98 4252.5000 09:05:23 LONX
152 4252.5000 09:05:23 TURX
145 4252.0000 09:05:54 LONX
39 4252.0000 09:05:56 LONX
152 4252.0000 09:06:00 LONX
105 4252.0000 09:06:00 LONX
84 4251.5000 09:06:00 LONX
91 4251.5000 09:06:00 LONX
160 4252.0000 09:06:09 LONX
140 4251.5000 09:06:51 LONX
140 4251.5000 09:06:51 LONX
168 4251.5000 09:06:51 LONX
6 4251.5000 09:06:51 LONX
216 4251.5000 09:06:51 LONX
67 4251.5000 09:07:00 LONX
140 4251.0000 09:07:05 LONX
167 4251.0000 09:07:08 TURX
166 4251.0000 09:07:08 CHIX
123 4251.0000 09:07:08 BTSC
16 4251.0000 09:07:08 CHIX
150 4250.5000 09:07:11 LONX
140 4250.0000 09:07:29 LONX
100 4250.5000 09:07:49 LONX
49 4250.5000 09:07:49 LONX
149 4250.5000 09:07:49 LONX
100 4250.5000 09:07:59 LONX
140 4251.0000 09:08:20 LONX
27 4251.0000 09:08:20 LONX
168 4251.0000 09:08:35 LONX
160 4250.5000 09:09:06 LONX
165 4250.5000 09:09:06 LONX
185 4250.5000 09:09:06 LONX
15 4250.5000 09:09:06 LONX
135 4250.5000 09:09:06 LONX
156 4250.5000 09:09:06 LONX
189 4250.0000 09:09:08 LONX
108 4249.5000 09:09:08 BTSC
159 4249.5000 09:09:08 CHIX
147 4249.5000 09:09:08 TURX
165 4248.5000 09:09:45 LONX
180 4248.5000 09:09:45 LONX
150 4248.0000 09:09:45 LONX
26 4248.0000 09:09:45 BTSC
157 4248.0000 09:09:45 CHIX
80 4248.0000 09:09:45 BTSC
145 4248.0000 09:09:45 TURX
150 4248.5000 09:10:17 LONX
13 4248.0000 09:10:35 LONX
206 4248.0000 09:10:40 LONX
132 4248.0000 09:10:40 LONX
157 4247.5000 09:10:40 LONX
64 4247.5000 09:10:40 LONX
100 4247.5000 09:10:56 LONX
61 4247.5000 09:10:56 LONX
171 4247.0000 09:10:59 CHIX
115 4247.0000 09:10:59 BTSC
121 4247.0000 09:10:59 TURX
36 4247.0000 09:10:59 TURX
141 4246.5000 09:10:59 LONX
145 4246.5000 09:11:02 LONX
100 4246.5000 09:12:14 LONX
200 4246.5000 09:12:14 LONX
70 4246.5000 09:12:14 LONX
43 4246.5000 09:12:14 LONX
191 4246.5000 09:12:14 LONX
190 4247.5000 09:12:21 LONX
195 4247.0000 09:12:33 LONX
150 4248.0000 09:12:49 LONX
200 4248.0000 09:12:49 LONX
38 4248.5000 09:13:12 LONX
157 4248.5000 09:13:12 LONX
152 4248.5000 09:13:12 LONX
162 4250.0000 09:13:51 LONX
100 4250.0000 09:13:51 LONX
200 4250.0000 09:13:51 LONX
175 4250.0000 09:14:08 LONX
100 4250.0000 09:14:11 LONX
44 4250.0000 09:14:11 LONX
186 4250.0000 09:14:25 LONX
175 4249.5000 09:15:06 LONX
194 4249.5000 09:15:06 LONX
160 4249.5000 09:15:06 LONX
154 4249.5000 09:15:06 LONX
100 4249.5000 09:15:06 LONX
20 4250.0000 09:15:21 LONX
1 4250.0000 09:15:21 LONX
70 4250.0000 09:15:21
- More to follow, for following part double click ID:nRSX5209XfRecent news on Unilever
See all newsREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Publication of Supplement
AnnouncementREG - Unilever PLC - 2025 First Half Results
AnnouncementREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
Announcement