REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 6
- Part 6: For the preceding part double click ID:nRSW0286Ge
LONX
190 4199.0000 13:31:26 LONX
87 4199.5000 13:31:59 LONX
125 4199.5000 13:31:59 LONX
198 4199.0000 13:32:02 LONX
8 4199.0000 13:32:08 LONX
204 4199.0000 13:32:08 LONX
201 4199.0000 13:33:00 LONX
68 4198.0000 13:33:10 LONX
132 4198.0000 13:33:26 LONX
100 4198.0000 13:33:27 LONX
112 4198.0000 13:33:27 LONX
220 4197.5000 13:33:31 LONX
80 4198.5000 13:33:49 LONX
64 4198.5000 13:33:49 LONX
23 4198.5000 13:33:49 LONX
45 4198.5000 13:33:49 LONX
127 4198.5000 13:34:00 LONX
57 4198.5000 13:34:00 LONX
28 4198.5000 13:34:00 LONX
54 4199.5000 13:34:53 LONX
250 4199.5000 13:34:53 LONX
199 4198.5000 13:35:56 LONX
100 4198.0000 13:36:06 LONX
168 4198.0000 13:36:06 LONX
250 4198.0000 13:36:06 LONX
100 4197.5000 13:36:13 LONX
250 4197.5000 13:36:13 LONX
220 4197.5000 13:36:58 LONX
21 4198.0000 13:37:12 LONX
217 4198.0000 13:37:25 LONX
260 4198.0000 13:38:22 LONX
200 4198.0000 13:38:29 LONX
215 4197.5000 13:38:50 LONX
80 4199.0000 13:39:41 LONX
70 4200.0000 13:39:55 LONX
37 4201.0000 13:40:07 LONX
289 4201.0000 13:40:07 LONX
74 4201.0000 13:40:07 LONX
430 4200.5000 13:41:07 LONX
330 4200.0000 13:42:00 LONX
205 4200.0000 13:42:00 LONX
72 4201.0000 13:43:13 LONX
239 4201.0000 13:49:05 LONX
120 4201.0000 13:50:28 LONX
82 4201.0000 13:50:28 LONX
11 4201.0000 13:50:28 LONX
213 4200.5000 13:50:38 LONX
86 4200.5000 13:51:04 LONX
114 4201.0000 13:53:01 LONX
100 4201.0000 13:53:01 LONX
37 4201.0000 13:53:05 LONX
273 4202.5000 13:54:15 LONX
250 4202.5000 13:54:49 LONX
206 4202.5000 13:56:37 LONX
248 4200.0000 13:57:16 LONX
197 4199.5000 13:57:24 LONX
215 4200.5000 13:58:17 LONX
2 4200.5000 13:58:22 LONX
190 4201.0000 13:59:53 LONX
23 4201.0000 13:59:53 LONX
280 4201.0000 14:01:48 LONX
98 4201.5000 14:01:48 LONX
200 4201.5000 14:01:48 LONX
91 4204.0000 14:04:06 LONX
210 4204.5000 14:04:34 LONX
250 4206.5000 14:04:50 LONX
164 4206.5000 14:04:50 LONX
215 4206.0000 14:05:06 LONX
45 4206.0000 14:05:34 LONX
200 4206.0000 14:05:34 LONX
213 4206.0000 14:05:48 LONX
258 4206.5000 14:07:06 LONX
215 4205.0000 14:08:25 LONX
138 4205.5000 14:08:34 LONX
85 4205.5000 14:08:34 LONX
250 4205.5000 14:08:34 LONX
204 4207.0000 14:08:38 LONX
200 4207.0000 14:08:38 LONX
200 4209.0000 14:09:40 LONX
55 4209.5000 14:09:50 LONX
170 4210.0000 14:09:59 LONX
75 4210.0000 14:09:59 LONX
130 4210.0000 14:10:01 LONX
200 4210.0000 14:10:04 LONX
147 4211.0000 14:10:28 LONX
120 4211.0000 14:10:34 LONX
180 4211.0000 14:10:52 LONX
90 4211.0000 14:10:52 LONX
53 4211.0000 14:10:52 LONX
73 4210.5000 14:10:58 LONX
128 4210.5000 14:10:58 LONX
242 4210.0000 14:12:10 LONX
28 4210.5000 14:12:14 LONX
237 4210.5000 14:12:14 LONX
199 4210.5000 14:12:24 LONX
89 4210.5000 14:12:24 LONX
172 4210.5000 14:12:24 LONX
91 4210.5000 14:12:24 LONX
170 4210.5000 14:12:24 LONX
210 4209.0000 14:14:09 LONX
229 4209.0000 14:14:19 LONX
28 4210.5000 14:15:36 LONX
290 4213.0000 14:15:52 LONX
32 4213.5000 14:16:02 LONX
28 4213.5000 14:16:02 LONX
305 4214.0000 14:17:11 LONX
200 4214.0000 14:17:11 LONX
210 4214.0000 14:17:11 LONX
200 4214.0000 14:17:11 LONX
270 4213.5000 14:17:16 LONX
250 4213.5000 14:17:20 LONX
29 4213.0000 14:17:38 LONX
213 4213.0000 14:17:39 LONX
238 4213.0000 14:17:39 LONX
95 4213.0000 14:17:46 LONX
282 4212.5000 14:17:54 LONX
198 4212.5000 14:18:31 LONX
200 4214.0000 14:21:28 LONX
210 4214.0000 14:21:28 LONX
209 4213.0000 14:21:29 LONX
4 4214.0000 14:24:15 LONX
10 4214.0000 14:24:15 LONX
200 4214.0000 14:24:15 LONX
264 4213.5000 14:24:15 LONX
210 4212.5000 14:25:11 LONX
139 4212.5000 14:26:33 LONX
56 4212.5000 14:26:33 LONX
20 4211.5000 14:27:40 LONX
200 4211.5000 14:27:40 LONX
196 4211.0000 14:27:47 LONX
194 4211.0000 14:28:16 LONX
250 4211.0000 14:28:16 LONX
210 4209.5000 14:29:30 LONX
204 4209.0000 14:29:45 LONX
59 4209.0000 14:29:45 LONX
147 4209.0000 14:29:47 LONX
174 4210.0000 14:30:02 LONX
40 4210.0000 14:30:02 LONX
230 4209.5000 14:30:10 LONX
250 4209.5000 14:30:28 LONX
200 4209.5000 14:30:57 LONX
100 4208.5000 14:31:34 LONX
243 4208.5000 14:31:43 LONX
200 4209.0000 14:32:17 LONX
155 4208.5000 14:33:18 LONX
103 4208.5000 14:33:18 LONX
197 4208.0000 14:34:24 LONX
13 4208.0000 14:34:24 LONX
270 4208.5000 14:34:31 LONX
284 4208.5000 14:34:36 LONX
128 4208.5000 14:34:36 LONX
190 4209.5000 14:35:25 LONX
322 4210.5000 14:35:55 LONX
256 4210.5000 14:35:59 LONX
139 4209.5000 14:36:23 LONX
59 4209.5000 14:36:23 LONX
210 4208.5000 14:36:24 LONX
210 4209.5000 14:38:10 LONX
195 4209.5000 14:38:10 LONX
133 4209.5000 14:38:24 LONX
198 4209.5000 14:40:05 LONX
147 4209.5000 14:40:13 LONX
250 4209.5000 14:40:13 LONX
210 4209.0000 14:41:01 LONX
330 4208.5000 14:43:52 LONX
260 4208.0000 14:44:14 LONX
69 4208.0000 14:44:14 LONX
185 4208.0000 14:44:14 LONX
89 4208.0000 14:44:14 LONX
27 4208.0000 14:44:14 LONX
205 4206.0000 14:45:59 LONX
133 4206.0000 14:45:59 LONX
155 4206.0000 14:45:59 LONX
337 4205.0000 14:47:20 LONX
240 4205.0000 14:47:20 LONX
130 4205.0000 14:47:20 LONX
202 4204.5000 14:47:20 LONX
245 4205.0000 14:48:23 LONX
42 4205.5000 14:49:48 LONX
174 4205.5000 14:49:48 LONX
200 4205.0000 14:50:33 LONX
37
- More to follow, for following part double click ID:nRSW0286Gg
- Announcement
- Announcement
- Announcement
- Announcement
- Announcement