REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 6
- Part 6: For the preceding part double click ID:nRSY2930Ge
LONX
255 4273.0000 12:21:10 LONX
200 4272.0000 12:21:34 LONX
240 4273.5000 12:23:29 LONX
225 4273.0000 12:23:41 LONX
210 4273.5000 12:23:41 LONX
123 4273.5000 12:23:41 LONX
49 4273.5000 12:25:23 LONX
100 4273.5000 12:25:23 LONX
216 4274.5000 12:26:56 LONX
265 4274.0000 12:28:24 LONX
250 4274.0000 12:28:57 LONX
142 4274.0000 12:28:57 LONX
137 4273.5000 12:28:58 LONX
128 4273.5000 12:28:58 LONX
11 4275.0000 12:30:27 LONX
275 4276.5000 12:32:55 LONX
346 4276.5000 12:32:55 LONX
81 4276.5000 12:35:41 LONX
194 4276.5000 12:35:41 LONX
250 4276.5000 12:35:41 LONX
250 4276.5000 12:35:50 LONX
62 4276.5000 12:35:50 LONX
80 4278.0000 12:37:51 LONX
100 4278.0000 12:37:51 LONX
233 4278.0000 12:37:51 LONX
172 4277.5000 12:38:55 LONX
148 4277.5000 12:38:56 LONX
50 4277.0000 12:39:19 LONX
200 4277.0000 12:39:39 LONX
123 4277.0000 12:39:40 LONX
101 4277.0000 12:39:40 LONX
489 4278.0000 12:41:45 LONX
255 4278.0000 12:43:57 LONX
311 4277.5000 12:45:08 LONX
265 4279.0000 12:46:17 LONX
130 4279.5000 12:46:25 LONX
90 4279.5000 12:46:28 LONX
228 4279.5000 12:46:28 LONX
340 4279.5000 12:48:54 LONX
289 4279.0000 12:49:04 LONX
100 4279.0000 12:49:53 LONX
100 4279.0000 12:49:53 LONX
100 4279.0000 12:50:36 LONX
116 4279.0000 12:50:36 LONX
197 4278.5000 12:50:40 LONX
212 4277.5000 12:51:11 LONX
250 4278.0000 12:52:47 LONX
205 4278.0000 12:52:53 LONX
76 4277.0000 12:54:28 LONX
140 4277.0000 12:54:28 LONX
207 4277.5000 12:55:10 LONX
185 4277.5000 12:55:10 LONX
170 4277.5000 12:57:07 LONX
150 4277.5000 12:57:07 LONX
216 4278.0000 12:58:00 LONX
216 4278.0000 12:58:21 LONX
282 4277.5000 12:58:35 LONX
249 4277.0000 12:59:45 LONX
150 4277.5000 13:00:29 LONX
66 4277.5000 13:00:29 LONX
100 4278.0000 13:01:08 LONX
115 4278.0000 13:01:08 LONX
255 4279.0000 13:02:41 LONX
100 4279.0000 13:02:41 LONX
100 4278.5000 13:04:13 LONX
250 4278.5000 13:04:13 LONX
102 4278.5000 13:04:13 LONX
202 4278.5000 13:04:40 LONX
255 4277.5000 13:06:03 LONX
219 4277.0000 13:06:07 LONX
6 4277.0000 13:06:07 LONX
216 4276.5000 13:07:03 LONX
146 4275.0000 13:07:53 LONX
69 4275.0000 13:07:53 LONX
236 4274.0000 13:08:21 LONX
82 4274.0000 13:10:14 LONX
208 4274.0000 13:10:14 LONX
35 4273.5000 13:10:34 LONX
250 4273.5000 13:10:34 LONX
252 4272.5000 13:11:21 LONX
86 4272.5000 13:11:21 LONX
200 4274.5000 13:13:03 LONX
285 4274.0000 13:13:05 LONX
225 4273.0000 13:15:19 LONX
330 4272.5000 13:15:31 LONX
202 4274.0000 13:15:51 LONX
219 4274.5000 13:16:20 LONX
215 4274.0000 13:18:45 LONX
301 4274.0000 13:18:50 LONX
76 4274.0000 13:19:24 LONX
250 4274.0000 13:19:29 LONX
210 4274.5000 13:20:37 LONX
100 4275.5000 13:21:05 LONX
116 4275.5000 13:21:05 LONX
86 4273.0000 13:21:26 LONX
112 4273.0000 13:21:26 LONX
162 4271.5000 13:22:22 LONX
50 4271.5000 13:22:22 LONX
104 4272.0000 13:23:52 LONX
176 4272.0000 13:23:52 LONX
100 4271.5000 13:25:53 LONX
180 4271.5000 13:25:53 LONX
100 4271.0000 13:25:53 LONX
280 4271.0000 13:25:53 LONX
127 4270.5000 13:25:54 LONX
203 4269.5000 13:26:14 LONX
100 4270.0000 13:26:57 LONX
150 4270.0000 13:26:57 LONX
62 4271.5000 13:27:51 LONX
63 4271.5000 13:27:51 LONX
13 4272.5000 13:28:56 LONX
16 4272.5000 13:28:56 LONX
234 4272.5000 13:28:56 LONX
208 4272.5000 13:28:56 LONX
115 4272.5000 13:29:56 LONX
100 4272.5000 13:29:56 LONX
158 4272.5000 13:29:56 LONX
100 4273.0000 13:30:30 LONX
250 4273.0000 13:30:30 LONX
58 4273.0000 13:30:49 LONX
100 4274.5000 13:33:10 LONX
250 4274.5000 13:33:10 LONX
145 4274.5000 13:33:10 LONX
179 4274.0000 13:33:16 LONX
161 4274.0000 13:33:16 LONX
150 4274.0000 13:33:16 LONX
150 4274.0000 13:33:16 LONX
250 4274.0000 13:33:39 LONX
100 4273.5000 13:35:11 LONX
200 4273.5000 13:35:11 LONX
102 4273.5000 13:35:23 LONX
186 4273.5000 13:35:23 LONX
218 4273.5000 13:35:41 LONX
4 4272.0000 13:36:31 LONX
250 4272.0000 13:36:31 LONX
255 4273.0000 13:37:57 LONX
170 4273.0000 13:37:57 LONX
186 4273.0000 13:37:57 LONX
216 4273.0000 13:39:00 LONX
100 4273.0000 13:39:29 LONX
250 4273.0000 13:39:29 LONX
250 4273.0000 13:40:35 LONX
85 4273.0000 13:40:35 LONX
33 4273.0000 13:40:35 LONX
160 4271.5000 13:42:36 LONX
37 4271.5000 13:42:36 LONX
275 4271.5000 13:42:36 LONX
200 4271.0000 13:42:42 LONX
30 4271.0000 13:42:42 LONX
10 4271.0000 13:43:52 LONX
86 4271.0000 13:43:52 LONX
250 4271.0000 13:43:52 LONX
110 4271.0000 13:44:02 LONX
37 4271.0000 13:44:02 LONX
40 4271.0000 13:44:02 LONX
22 4271.0000 13:44:02 LONX
87 4271.5000 13:45:09 LONX
129 4271.5000 13:45:09 LONX
361 4273.5000 13:46:10 LONX
265 4273.0000 13:46:12 LONX
217 4273.0000 13:47:05 LONX
202 4271.5000 13:47:47 LONX
228 4269.0000 13:48:20 LONX
15 4269.0000 13:49:00 LONX
7 4269.0000 13:49:05 LONX
238 4269.0000 13:49:05 LONX
81 4267.5000 13:49:58 LONX
121 4267.5000 13:49:58 LONX
46 4267.5000 13:49:58 LONX
165 4268.0000 13:49:58 LONX
127 4268.0000 13:49:58 LONX
100 4268.0000 13:51:14 LONX
114 4268.0000 13:51:14 LONX
181 4269.0000 13:51:57 LONX
179 4268.5000 13:52:09 LONX
35 4268.5000 13:52:09 LONX
217 4269.5000 13:53:32 LONX
206 4269.5000 13:53:36 LONX
82 4268.5000 13:54:42 LONX
144 4268.5000 13:54:42 LONX
20 4268.0000 13:54:55 LONX
200
- More to follow, for following part double click ID:nRSY2930Gg
- Announcement
- Announcement
- Announcement
- Announcement
- Announcement