REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 6
13/07/2017 17:41
- Part 6: For the preceding part double click ID:nRSM0480Le
LONX
78 4277.5000 14:57:49 LONX
192 4275.5000 14:58:45 LONX
169 4276.5000 14:59:31 LONX
37 4276.5000 14:59:31 LONX
250 4276.5000 15:00:13 LONX
56 4276.5000 15:00:13 LONX
107 4275.5000 15:00:38 LONX
6 4275.5000 15:00:52 LONX
200 4275.5000 15:00:52 LONX
79 4273.5000 15:01:36 LONX
118 4273.5000 15:01:36 LONX
206 4274.5000 15:02:01 LONX
261 4275.0000 15:03:18 LONX
211 4275.0000 15:03:22 LONX
217 4276.0000 15:04:22 LONX
107 4276.0000 15:04:22 LONX
16 4277.5000 15:05:13 LONX
250 4277.5000 15:05:13 LONX
200 4277.0000 15:05:57 LONX
31 4277.0000 15:05:57 LONX
200 4277.0000 15:06:50 LONX
7 4277.0000 15:06:50 LONX
200 4277.0000 15:07:43 LONX
71 4277.0000 15:07:43 LONX
310 4278.0000 15:08:29 LONX
100 4276.0000 15:09:11 LONX
64 4275.0000 15:09:19 LONX
200 4275.0000 15:09:49 LONX
72 4275.5000 15:10:34 LONX
135 4275.5000 15:10:34 LONX
250 4276.0000 15:11:46 LONX
46 4275.5000 15:11:52 LONX
100 4275.5000 15:11:52 LONX
100 4275.5000 15:11:52 LONX
189 4275.5000 15:11:52 LONX
192 4274.0000 15:13:24 LONX
205 4273.5000 15:14:49 LONX
221 4273.0000 15:15:00 LONX
77 4272.0000 15:15:43 LONX
100 4272.0000 15:15:43 LONX
13 4272.0000 15:15:43 LONX
226 4272.5000 15:16:30 LONX
100 4274.5000 15:17:14 LONX
44 4276.0000 15:17:53 LONX
131 4275.5000 15:18:04 LONX
146 4275.5000 15:18:04 LONX
207 4275.5000 15:18:04 LONX
50 4276.0000 15:19:32 LONX
160 4276.0000 15:19:32 LONX
62 4274.5000 15:20:38 LONX
145 4274.5000 15:20:38 LONX
46 4274.0000 15:21:16 LONX
154 4274.0000 15:21:18 LONX
200 4275.5000 15:21:53 LONX
11 4275.5000 15:21:53 LONX
210 4276.5000 15:22:39 LONX
190 4275.0000 15:23:15 LONX
284 4273.0000 15:24:22 LONX
100 4272.0000 15:25:19 LONX
22 4272.0000 15:25:19 LONX
7 4274.5000 15:27:17 LONX
62 4274.5000 15:27:17 LONX
237 4274.5000 15:27:17 LONX
250 4275.0000 15:27:23 LONX
191 4276.0000 15:27:51 LONX
215 4274.5000 15:28:47 LONX
249 4274.0000 15:29:40 LONX
200 4274.0000 15:30:52 LONX
225 4274.0000 15:30:52 LONX
193 4274.5000 15:31:27 LONX
250 4277.0000 15:33:04 LONX
207 4277.0000 15:33:09 LONX
150 4279.5000 15:35:22 LONX
100 4279.5000 15:35:22 LONX
100 4279.5000 15:35:22 LONX
250 4281.0000 15:36:20 LONX
256 4280.5000 15:36:25 LONX
108 4279.5000 15:36:45 LONX
207 4280.5000 15:37:31 LONX
109 4280.0000 15:38:01 LONX
79 4280.0000 15:38:01 LONX
83 4281.0000 15:39:01 LONX
200 4281.0000 15:39:26 LONX
7 4281.0000 15:39:26 LONX
200 4281.5000 15:40:01 LONX
7 4281.5000 15:40:01 LONX
230 4282.0000 15:41:30 LONX
112 4282.0000 15:41:31 LONX
200 4282.0000 15:41:31 LONX
200 4281.5000 15:42:24 LONX
7 4281.5000 15:42:24 LONX
22 4282.5000 15:43:15 LONX
100 4282.5000 15:43:15 LONX
195 4281.5000 15:43:29 LONX
190 4282.0000 15:44:01 LONX
156 4283.0000 15:46:02 LONX
129 4283.0000 15:46:02 LONX
250 4283.5000 15:46:02 LONX
160 4284.0000 15:47:06 LONX
70 4284.0000 15:47:06 LONX
25 4284.0000 15:47:06 LONX
200 4283.0000 15:47:27 LONX
9 4283.5000 15:47:27 LONX
58 4283.0000 15:48:39 LONX
70 4283.0000 15:50:09 LONX
97 4283.0000 15:50:09 LONX
76 4282.5000 15:50:47 LONX
119 4282.5000 15:50:47 LONX
191 4282.5000 15:50:50 LONX
291 4282.0000 15:50:52 LONX
9 4282.0000 15:50:59 LONX
191 4282.0000 15:50:59 LONX
103 4281.5000 15:51:55 LONX
200 4281.5000 15:51:55 LONX
94 4280.5000 15:52:30 LONX
108 4280.5000 15:52:30 LONX
200 4278.0000 15:53:27 LONX
92 4279.0000 15:53:56 LONX
65 4279.0000 15:54:26 LONX
200 4279.0000 15:54:26 LONX
50 4277.0000 15:55:07 LONX
141 4277.0000 15:55:07 LONX
71 4278.5000 15:56:32 LONX
118 4278.5000 15:56:51 LONX
354 4279.0000 15:57:00 LONX
32 4279.0000 15:57:00 LONX
9 4279.0000 15:57:00 LONX
15 4280.0000 15:57:38 LONX
247 4280.0000 15:57:38 LONX
164 4280.0000 15:58:42 LONX
200 4280.0000 15:58:42 LONX
107 4279.0000 15:59:18 LONX
91 4279.0000 15:59:18 LONX
190 4279.0000 16:00:18 LONX
159 4278.5000 16:00:19 LONX
50 4278.5000 16:00:19 LONX
209 4279.0000 16:00:51 LONX
70 4278.5000 16:01:14 LONX
133 4278.5000 16:01:14 LONX
210 4279.0000 16:02:14 LONX
200 4280.5000 16:02:36 LONX
10 4280.5000 16:02:36 LONX
105 4280.0000 16:02:59 LONX
90 4280.0000 16:02:59 LONX
192 4280.0000 16:03:20 LONX
251 4281.0000 16:04:45 LONX
200 4280.5000 16:04:48 LONX
10 4280.5000 16:04:48 LONX
108 4281.0000 16:05:16 LONX
210 4280.5000 16:05:20 LONX
204 4280.0000 16:05:30 LONX
40 4280.0000 16:06:29 LONX
170 4280.0000 16:06:29 LONX
209 4279.5000 16:06:30 LONX
198 4281.0000 16:07:33 LONX
212 4281.0000 16:07:42 LONX
76 4279.5000 16:08:32 LONX
250 4279.5000 16:08:32 LONX
211 4279.0000 16:09:07 LONX
84 4279.5000 16:09:35 LONX
250 4279.5000 16:10:00 LONX
26 4279.5000 16:10:00 LONX
145 4279.5000 16:11:58 LONX
94 4279.5000 16:11:58 LONX
240 4279.0000 16:12:02 LONX
268 4279.0000 16:12:07 LONX
196 4279.0000 16:12:20 LONX
200 4278.5000 16:13:06 LONX
211 4278.5000 16:13:19 LONX
210 4278.0000 16:14:36 LONX
212 4278.0000 16:14:41 LONX
64 4278.5000 16:15:18 LONX
143 4278.5000 16:15:18 LONX
13 4278.5000 16:15:18 LONX
210 4278.5000 16:15:18 LONX
224 4279.5000 16:16:19 LONX
200 4279.5000 16:16:19 LONX
212 4279.5000 16:16:35 LONX
212 4278.5000 16:16:58 LONX
370 4279.0000 16:18:16 LONX
212 4279.0000 16:18:19 LONX
109
- More to follow, for following part double click ID:nRSM0480LgRecent news on Unilever
See all newsREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Publication of Supplement
AnnouncementREG - Unilever PLC - 2025 First Half Results
AnnouncementREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
Announcement