REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 6
17/07/2017 17:55
- Part 6: For the preceding part double click ID:nRSQ3049Le
LONX
200 4274.5000 14:57:27 LONX
182 4273.5000 14:58:10 LONX
75 4276.0000 14:59:14 LONX
250 4275.5000 14:59:33 LONX
136 4277.0000 15:00:22 LONX
44 4277.0000 15:00:22 LONX
27 4277.0000 15:00:23 LONX
168 4277.0000 15:00:23 LONX
194 4277.0000 15:00:44 LONX
195 4278.0000 15:01:32 LONX
195 4277.0000 15:02:05 LONX
87 4276.0000 15:02:06 LONX
100 4276.0000 15:02:06 LONX
16 4278.5000 15:03:09 LONX
179 4278.5000 15:03:09 LONX
250 4278.0000 15:03:44 LONX
147 4277.0000 15:04:24 LONX
88 4277.0000 15:04:24 LONX
62 4279.0000 15:06:06 LONX
203 4279.0000 15:06:06 LONX
250 4279.5000 15:06:26 LONX
195 4280.0000 15:07:07 LONX
185 4279.5000 15:07:09 LONX
284 4283.5000 15:10:17 LONX
26 4283.5000 15:10:17 LONX
122 4284.5000 15:10:28 LONX
76 4284.5000 15:10:28 LONX
19 4284.0000 15:10:48 LONX
176 4284.0000 15:10:48 LONX
250 4285.5000 15:11:58 LONX
250 4285.5000 15:12:13 LONX
250 4285.5000 15:12:19 LONX
196 4285.0000 15:13:21 LONX
250 4286.0000 15:14:48 LONX
52 4286.0000 15:14:51 LONX
179 4286.0000 15:14:51 LONX
80 4285.5000 15:16:01 LONX
112 4285.5000 15:16:12 LONX
153 4287.0000 15:16:29 LONX
74 4287.0000 15:16:29 LONX
195 4286.0000 15:17:16 LONX
196 4284.5000 15:18:51 LONX
238 4284.5000 15:19:02 LONX
44 4284.5000 15:19:02 LONX
181 4282.5000 15:19:53 LONX
97 4281.5000 15:21:05 LONX
33 4281.5000 15:21:05 LONX
96 4281.5000 15:21:05 LONX
43 4282.0000 15:21:52 LONX
246 4282.0000 15:21:52 LONX
149 4282.0000 15:22:24 LONX
28 4282.0000 15:22:24 LONX
19 4282.0000 15:22:24 LONX
121 4283.5000 15:23:31 LONX
75 4283.5000 15:23:31 LONX
197 4283.5000 15:24:28 LONX
24 4283.5000 15:24:28 LONX
196 4283.5000 15:25:09 LONX
8 4283.0000 15:25:15 LONX
100 4283.0000 15:25:15 LONX
71 4283.0000 15:25:15 LONX
21 4284.0000 15:26:53 LONX
179 4284.0000 15:26:53 LONX
180 4284.0000 15:26:55 LONX
218 4283.5000 15:27:51 LONX
73 4282.5000 15:29:01 LONX
32 4282.5000 15:29:01 LONX
175 4282.5000 15:29:01 LONX
233 4281.5000 15:30:13 LONX
185 4281.0000 15:30:18 LONX
193 4278.5000 15:30:51 LONX
219 4278.5000 15:31:28 LONX
162 4276.5000 15:32:19 LONX
20 4276.5000 15:32:19 LONX
138 4280.0000 15:33:03 LONX
56 4280.0000 15:33:03 LONX
194 4280.5000 15:33:45 LONX
31 4277.5000 15:34:24 LONX
13 4278.0000 15:35:00 LONX
250 4278.0000 15:35:00 LONX
186 4275.5000 15:35:23 LONX
16 4276.0000 15:36:23 LONX
182 4276.0000 15:36:23 LONX
180 4276.0000 15:36:41 LONX
36 4275.5000 15:37:57 LONX
32 4275.5000 15:38:00 LONX
167 4275.5000 15:38:01 LONX
189 4275.0000 15:38:07 LONX
180 4273.5000 15:38:54 LONX
100 4275.5000 15:40:18 LONX
85 4275.5000 15:40:40 LONX
191 4276.5000 15:41:03 LONX
190 4276.5000 15:41:03 LONX
191 4276.0000 15:41:43 LONX
41 4277.5000 15:42:38 LONX
32 4279.0000 15:42:51 LONX
250 4279.0000 15:42:51 LONX
23 4276.5000 15:44:23 LONX
180 4276.5000 15:44:23 LONX
220 4276.0000 15:44:39 LONX
210 4277.0000 15:45:09 LONX
97 4277.0000 15:45:42 LONX
200 4282.5000 15:47:53 LONX
200 4282.5000 15:47:53 LONX
250 4282.5000 15:47:53 LONX
140 4283.5000 15:48:29 LONX
184 4282.5000 15:49:15 LONX
220 4283.0000 15:50:09 LONX
26 4284.0000 15:50:53 LONX
173 4284.0000 15:50:53 LONX
13 4283.5000 15:51:14 LONX
227 4283.5000 15:51:14 LONX
198 4282.5000 15:51:37 LONX
161 4282.0000 15:52:41 LONX
15 4282.0000 15:52:41 LONX
198 4281.0000 15:52:47 LONX
14 4282.0000 15:52:47 LONX
31 4281.0000 15:53:26 LONX
215 4282.0000 15:53:42 LONX
36 4281.5000 15:55:15 LONX
190 4281.5000 15:55:15 LONX
220 4281.5000 15:55:15 LONX
199 4280.0000 15:55:56 LONX
199 4280.0000 15:56:35 LONX
25 4280.0000 15:57:43 LONX
181 4280.0000 15:57:43 LONX
24 4280.0000 15:57:43 LONX
250 4280.5000 15:58:01 LONX
138 4282.0000 15:58:55 LONX
180 4282.0000 15:58:55 LONX
79 4281.0000 15:59:32 LONX
200 4281.0000 15:59:51 LONX
170 4280.5000 16:00:13 LONX
198 4281.0000 16:00:13 LONX
190 4281.0000 16:01:05 LONX
164 4279.5000 16:01:38 LONX
24 4279.5000 16:01:38 LONX
225 4279.5000 16:02:05 LONX
200 4280.0000 16:03:01 LONX
233 4279.5000 16:03:46 LONX
224 4279.5000 16:03:48 LONX
245 4282.0000 16:05:05 LONX
200 4282.0000 16:05:06 LONX
200 4282.0000 16:05:28 LONX
196 4281.0000 16:05:48 LONX
3 4281.0000 16:05:48 LONX
140 4280.5000 16:07:11 LONX
90 4280.5000 16:07:14 LONX
11 4280.0000 16:07:28 LONX
131 4280.0000 16:07:31 LONX
60 4280.0000 16:07:31 LONX
122 4280.0000 16:07:45 LONX
76 4280.0000 16:07:45 LONX
37 4280.0000 16:07:45 LONX
86 4279.5000 16:08:15 LONX
105 4279.5000 16:08:15 LONX
100 4279.0000 16:08:41 LONX
100 4279.0000 16:08:41 LONX
8 4280.0000 16:09:06 LONX
183 4280.0000 16:09:06 LONX
96 4279.0000 16:10:11 LONX
104 4279.0000 16:10:11 LONX
183 4279.0000 16:10:40 LONX
237 4279.0000 16:10:40 LONX
96 4277.5000 16:11:10 LONX
110 4277.5000 16:11:10 LONX
250 4278.0000 16:11:54 LONX
21 4279.0000 16:13:01 LONX
180 4279.0000 16:13:01 LONX
203 4278.5000 16:13:04 LONX
112 4279.5000 16:13:22 LONX
76 4279.5000 16:13:22 LONX
102 4279.0000 16:14:29 LONX
201 4279.0000 16:14:32 LONX
250 4279.0000 16:14:47 LONX
152 4279.0000 16:16:23 LONX
250 4280.0000 16:16:46 LONX
185 4280.5000 16:17:20 LONX
85 4280.5000 16:17:20 LONX
200 4280.5000 16:17:20 LONX
410 4280.5000 16:17:20 LONX
201
- More to follow, for following part double click ID:nRSQ3049LgRecent news on Unilever
See all newsREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Publication of Supplement
AnnouncementREG - Unilever PLC - 2025 First Half Results
AnnouncementREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
Announcement