REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 6
20/07/2017 17:50
- Part 6: For the preceding part double click ID:nRST6899Le
LONX
168 4385.5000 16:09:11 LONX
100 4386.0000 16:09:44 LONX
39 4386.0000 16:09:44 LONX
166 4385.5000 16:09:53 LONX
147 4386.0000 16:10:16 LONX
7 4386.0000 16:10:16 LONX
3 4386.0000 16:10:42 LONX
76 4386.0000 16:10:42 LONX
22 4386.0000 16:11:21 LONX
148 4386.0000 16:11:21 LONX
127 4386.0000 16:11:41 LONX
42 4386.0000 16:11:41 LONX
145 4386.0000 16:11:45 LONX
104 4383.5000 16:12:18 LONX
65 4383.5000 16:12:18 LONX
160 4382.0000 16:12:25 LONX
50 4380.5000 16:13:02 LONX
124 4380.5000 16:13:02 LONX
169 4381.5000 16:13:52 LONX
230 4380.5000 16:13:54 LONX
26 4384.0000 16:14:28 LONX
134 4384.0000 16:14:28 LONX
7 4382.5000 16:14:45 LONX
13 4382.5000 16:14:45 LONX
150 4382.5000 16:14:45 LONX
57 4384.0000 16:15:20 LONX
150 4384.0000 16:15:20 LONX
28 4384.0000 16:15:45 LONX
57 4384.0000 16:15:45 LONX
38 4384.0000 16:15:45 LONX
46 4384.0000 16:15:45 LONX
193 4384.0000 16:16:08 LONX
175 4384.0000 16:16:19 LONX
170 4387.0000 16:17:00 LONX
188 4386.0000 16:17:11 LONX
130 4385.0000 16:17:46 LONX
33 4385.0000 16:17:46 LONX
7 4385.0000 16:17:46 LONX
155 4383.5000 16:17:48 LONX
206 4386.0000 16:18:27 LONX
176 4385.0000 16:18:54 LONX
100 4385.5000 16:18:54 LONX
70 4385.5000 16:18:54 LONX
21 4386.5000 16:19:34 LONX
35 4386.5000 16:19:34 LONX
100 4386.5000 16:19:34 LONX
155 4385.0000 16:19:52 LONX
76 4385.0000 16:20:20 LONX
170 4385.5000 16:20:41 LONX
242 4386.0000 16:21:06 LONX
65 4386.5000 16:21:28 LONX
100 4386.5000 16:21:28 LONX
132 4385.5000 16:21:56 LONX
94 4385.5000 16:21:56 LONX
2 4388.0000 16:22:19 LONX
19 4386.0000 16:22:33 LONX
96 4386.0000 16:22:33 LONX
2 4386.0000 16:22:33 LONX
38 4386.0000 16:22:33 LONX
10 4386.0000 16:22:33 LONX
170 4386.0000 16:22:45 LONX
142 4386.5000 16:23:05 LONX
22 4386.5000 16:23:05 LONX
146 4385.5000 16:23:27 LONX
18 4385.5000 16:23:27 LONX
170 4386.0000 16:23:52 LONX
172 4389.5000 16:24:12 LONX
157 4387.5000 16:24:27 LONX
37 4385.0000 16:24:57 LONX
132 4386.0000 16:25:11 LONX
38 4386.0000 16:25:11 LONX
19 4386.5000 16:25:14 LONX
142 4386.5000 16:25:14 LONX
170 4389.5000 16:25:38 LONX
75 4391.0000 16:25:53 LONX
100 4391.0000 16:25:53 LONX
74 4389.5000 16:26:12 LONX
71 4389.5000 16:26:23 LONX
100 4389.5000 16:26:23 LONX
114 4388.0000 16:26:34 LONX
166 4388.5000 16:26:59 LONX
171 4391.0000 16:27:28 LONX
199 4390.0000 16:27:30 LONX
163 4388.5000 16:27:49 LONX
94 4388.0000 16:28:17 LONX
197 4387.5000 16:28:21 LONX
163 4387.0000 16:28:36 LONX
175 4385.5000 16:28:55 LONX
12 4386.0000 16:29:17 LONX
172 4386.0000 16:29:21 LONX
160 4385.5000 16:29:35 LONX
169 4386.0000 16:29:45 LONX
This information is provided by RNS
The company news service from the London Stock ExchangeRecent news on Unilever
See all newsREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Publication of Supplement
AnnouncementREG - Unilever PLC - 2025 First Half Results
AnnouncementREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
Announcement