REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 6
11/08/2017 17:50
- Part 6: For the preceding part double click ID:nRSK8440Ne
LONX
163 4385.5000 16:07:49 LONX
169 4386.0000 16:08:42 LONX
65 4385.0000 16:08:52 LONX
110 4385.0000 16:08:52 LONX
9 4384.5000 16:08:52 LONX
188 4384.5000 16:08:52 LONX
172 4385.5000 16:09:52 LONX
20 4385.0000 16:10:00 LONX
150 4385.0000 16:10:00 LONX
165 4384.5000 16:10:00 LONX
100 4384.0000 16:10:06 LONX
34 4385.5000 16:10:33 LONX
150 4385.5000 16:10:33 LONX
200 4385.5000 16:10:33 LONX
161 4383.0000 16:11:05 LONX
112 4383.0000 16:11:21 LONX
170 4383.0000 16:11:21 LONX
176 4382.0000 16:11:40 LONX
162 4382.0000 16:11:40 LONX
114 4382.5000 16:12:30 LONX
180 4382.5000 16:12:30 LONX
92 4382.5000 16:13:14 LONX
150 4383.5000 16:13:29 LONX
200 4384.5000 16:13:35 LONX
76 4384.5000 16:13:39 LONX
346 4384.5000 16:14:04 LONX
126 4385.0000 16:14:04 LONX
220 4385.0000 16:14:04 LONX
17 4383.5000 16:14:51 LONX
184 4383.5000 16:14:51 LONX
10 4383.5000 16:15:04 LONX
150 4383.5000 16:15:04 LONX
19 4383.5000 16:15:28 LONX
197 4383.5000 16:15:28 LONX
38 4383.0000 16:15:37 LONX
155 4383.0000 16:15:37 LONX
25 4384.0000 16:15:59 LONX
215 4384.0000 16:15:59 LONX
22 4382.5000 16:16:14 LONX
150 4382.5000 16:16:14 LONX
150 4382.0000 16:16:30 LONX
30 4382.0000 16:16:30 LONX
179 4382.5000 16:16:48 LONX
184 4381.0000 16:17:13 LONX
37 4381.0000 16:17:13 LONX
49 4381.0000 16:17:13 LONX
74 4381.0000 16:17:13 LONX
100 4381.0000 16:17:13 LONX
38 4380.5000 16:18:01 LONX
76 4380.5000 16:18:01 LONX
215 4380.5000 16:18:01 LONX
80 4380.0000 16:18:18 LONX
96 4380.0000 16:18:18 LONX
176 4380.0000 16:18:18 LONX
51 4382.0000 16:18:57 LONX
150 4382.0000 16:18:57 LONX
19 4381.0000 16:19:12 LONX
150 4381.0000 16:19:12 LONX
78 4379.5000 16:19:36 LONX
168 4379.5000 16:19:39 LONX
25 4378.5000 16:19:58 LONX
68 4378.5000 16:19:58 LONX
76 4378.5000 16:19:58 LONX
195 4376.5000 16:20:13 LONX
37 4375.5000 16:20:25 LONX
150 4375.5000 16:20:25 LONX
7 4375.0000 16:20:40 LONX
150 4375.0000 16:20:40 LONX
71 4374.5000 16:20:57 LONX
76 4374.5000 16:20:57 LONX
66 4373.5000 16:21:26 LONX
94 4373.5000 16:21:26 LONX
150 4373.5000 16:21:26 LONX
177 4373.5000 16:21:26 LONX
160 4372.5000 16:22:00 LONX
14 4373.5000 16:22:19 LONX
150 4373.5000 16:22:19 LONX
123 4373.5000 16:22:36 LONX
97 4373.5000 16:22:36 LONX
89 4373.5000 16:23:17 LONX
150 4374.0000 16:23:17 LONX
285 4373.5000 16:23:17 LONX
73 4374.5000 16:23:44 LONX
139 4374.5000 16:23:44 LONX
94 4375.0000 16:23:44 LONX
150 4375.0000 16:23:44 LONX
4 4375.5000 16:24:15 LONX
76 4375.5000 16:24:15 LONX
158 4376.0000 16:24:20 LONX
23 4376.0000 16:24:36 LONX
150 4376.0000 16:24:36 LONX
160 4376.5000 16:24:50 LONX
15 4376.0000 16:25:01 LONX
5 4377.0000 16:25:02 LONX
95 4377.0000 16:25:02 LONX
178 4376.5000 16:25:08 LONX
171 4376.0000 16:25:22 LONX
169 4376.0000 16:25:42 LONX
31 4376.0000 16:25:51 LONX
150 4376.0000 16:25:51 LONX
174 4375.5000 16:26:08 LONX
182 4376.0000 16:26:25 LONX
168 4377.0000 16:26:36 LONX
170 4375.0000 16:26:59 LONX
21 4375.0000 16:27:11 LONX
150 4375.0000 16:27:11 LONX
58 4374.5000 16:27:20 LONX
142 4374.5000 16:27:20 LONX
150 4374.5000 16:27:20 LONX
173 4375.5000 16:27:59 LONX
17 4375.5000 16:28:03 LONX
144 4375.5000 16:28:03 LONX
159 4374.0000 16:28:14 LONX
30 4373.5000 16:28:49 LONX
146 4373.5000 16:28:49 LONX
400 4373.5000 16:28:50 LONX
18 4373.5000 16:28:52 LONX
144 4373.5000 16:28:52 LONX
184 4373.0000 16:29:02 LONX
2 4373.0000 16:29:12 LONX
18 4373.0000 16:29:12 LONX
57 4373.0000 16:29:12 LONX
76 4373.0000 16:29:12 LONX
38 4373.0000 16:29:30 LONX
135 4372.5000 16:29:34 LONX
89 4372.5000 16:29:34 LONX
This information is provided by RNS
The company news service from the London Stock ExchangeRecent news on Unilever
See all newsREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Publication of Supplement
AnnouncementREG - Unilever PLC - 2025 First Half Results
AnnouncementREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
Announcement