REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 6
15/08/2017 17:45
- Part 6: For the preceding part double click ID:nRSO0925Oe
LONX
200 4468.0000 16:02:43 LONX
53 4467.0000 16:03:10 LONX
172 4467.0000 16:03:10 LONX
103 4468.5000 16:04:20 LONX
46 4468.5000 16:04:30 LONX
70 4468.5000 16:04:30 LONX
185 4468.0000 16:04:34 LONX
175 4468.0000 16:04:44 LONX
165 4467.5000 16:05:09 LONX
61 4465.5000 16:06:31 LONX
113 4465.5000 16:06:31 LONX
150 4465.5000 16:06:31 LONX
158 4465.0000 16:06:35 LONX
93 4464.0000 16:07:12 LONX
64 4464.0000 16:07:12 LONX
188 4465.0000 16:08:05 LONX
170 4464.5000 16:08:05 LONX
81 4465.0000 16:09:09 LONX
129 4465.0000 16:09:09 LONX
47 4465.0000 16:09:44 LONX
105 4465.0000 16:09:44 LONX
163 4464.5000 16:09:51 LONX
159 4464.5000 16:10:40 LONX
167 4465.0000 16:11:07 LONX
180 4466.0000 16:12:04 LONX
181 4465.5000 16:12:10 LONX
17 4466.0000 16:12:10 LONX
150 4466.0000 16:12:10 LONX
54 4466.0000 16:13:19 LONX
150 4466.0000 16:13:19 LONX
46 4466.0000 16:13:50 LONX
103 4466.0000 16:13:50 LONX
42 4467.5000 16:14:52 LONX
69 4467.5000 16:15:52 LONX
200 4467.5000 16:15:52 LONX
255 4468.0000 16:16:38 LONX
103 4468.0000 16:16:44 LONX
150 4468.0000 16:16:44 LONX
200 4468.0000 16:16:44 LONX
148 4467.5000 16:17:04 LONX
150 4467.5000 16:17:04 LONX
220 4467.0000 16:17:13 LONX
177 4468.0000 16:18:20 LONX
160 4467.5000 16:18:38 LONX
166 4468.0000 16:18:56 LONX
127 4467.5000 16:19:04 LONX
176 4466.0000 16:19:43 LONX
158 4467.5000 16:20:11 LONX
190 4466.5000 16:20:56 LONX
18 4466.5000 16:21:05 LONX
150 4466.5000 16:21:05 LONX
174 4466.0000 16:22:01 LONX
25 4467.0000 16:22:01 LONX
150 4467.0000 16:22:01 LONX
80 4466.5000 16:22:01 LONX
98 4466.5000 16:22:01 LONX
102 4466.5000 16:22:01 LONX
129 4469.0000 16:23:20 LONX
18 4468.5000 16:23:27 LONX
21 4468.5000 16:23:27 LONX
56 4468.5000 16:23:29 LONX
60 4468.5000 16:23:29 LONX
22 4468.0000 16:23:34 LONX
20 4468.0000 16:23:34 LONX
118 4468.0000 16:23:34 LONX
16 4467.0000 16:24:10 LONX
158 4467.0000 16:24:10 LONX
105 4466.0000 16:24:30 LONX
27 4466.0000 16:24:30 LONX
42 4466.0000 16:24:42 LONX
9 4466.0000 16:24:45 LONX
168 4465.0000 16:25:05 LONX
18 4466.5000 16:25:34 LONX
151 4466.5000 16:25:34 LONX
169 4466.5000 16:25:54 LONX
100 4469.0000 16:26:20 LONX
165 4469.0000 16:26:49 LONX
100 4469.0000 16:26:52 LONX
209 4468.5000 16:26:57 LONX
128 4468.0000 16:27:01 LONX
275 4468.5000 16:28:06 LONX
190 4468.0000 16:28:06 LONX
158 4466.5000 16:28:43 LONX
173 4466.0000 16:28:43 LONX
45 4466.5000 16:29:19 LONX
123 4466.5000 16:29:19 LONX
200 4467.5000 16:29:46 LONX
185 4467.0000 16:29:50 LONX
This information is provided by RNS
The company news service from the London Stock ExchangeRecent news on Unilever
See all newsREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Publication of Supplement
AnnouncementREG - Unilever PLC - 2025 First Half Results
AnnouncementREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
Announcement