REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 6
16/08/2017 18:16
- Part 6: For the preceding part double click ID:nRSP2115Oe
LONX
131 4482.0000 15:50:50 LONX
207 4484.5000 15:52:41 LONX
102 4484.5000 15:52:41 LONX
174 4483.5000 15:53:04 LONX
174 4484.0000 15:54:32 LONX
14 4484.5000 15:55:18 LONX
9 4484.5000 15:55:18 LONX
16 4484.5000 15:55:18 LONX
135 4484.5000 15:55:18 LONX
165 4483.0000 15:55:55 LONX
162 4482.5000 15:56:11 LONX
143 4480.5000 15:56:53 LONX
27 4480.5000 15:56:53 LONX
69 4481.0000 15:57:27 LONX
9 4481.0000 15:57:27 LONX
137 4481.0000 15:57:27 LONX
174 4480.5000 15:57:33 LONX
150 4481.0000 15:58:34 LONX
60 4481.0000 15:58:34 LONX
100 4480.5000 15:58:40 LONX
80 4480.5000 15:58:40 LONX
14 4480.5000 15:58:40 LONX
165 4478.5000 15:59:22 LONX
202 4479.0000 15:59:56 LONX
65 4478.0000 16:00:15 LONX
105 4478.0000 16:00:15 LONX
109 4477.5000 16:00:15 LONX
150 4478.0000 16:01:01 LONX
24 4478.0000 16:01:01 LONX
159 4477.0000 16:01:10 LONX
169 4477.5000 16:01:30 LONX
190 4477.5000 16:02:03 LONX
64 4477.5000 16:02:03 LONX
68 4477.5000 16:02:32 LONX
100 4477.5000 16:02:32 LONX
72 4477.5000 16:02:44 LONX
104 4477.5000 16:02:44 LONX
18 4478.0000 16:03:08 LONX
153 4478.0000 16:03:08 LONX
8 4477.5000 16:03:56 LONX
150 4477.5000 16:04:01 LONX
200 4477.5000 16:04:01 LONX
170 4477.0000 16:04:10 LONX
150 4477.0000 16:04:35 LONX
26 4477.0000 16:04:35 LONX
178 4476.5000 16:04:35 LONX
55 4475.5000 16:04:57 LONX
17 4477.0000 16:05:22 LONX
18 4477.0000 16:05:22 LONX
18 4477.0000 16:05:22 LONX
150 4476.5000 16:05:40 LONX
111 4476.5000 16:05:40 LONX
133 4476.0000 16:05:41 LONX
97 4476.0000 16:05:41 LONX
150 4476.0000 16:06:41 LONX
112 4476.0000 16:06:41 LONX
97 4475.5000 16:06:44 LONX
63 4475.5000 16:06:45 LONX
175 4475.0000 16:07:08 LONX
72 4475.0000 16:08:24 LONX
72 4475.0000 16:08:24 LONX
94 4475.0000 16:08:24 LONX
216 4475.0000 16:08:24 LONX
200 4476.5000 16:08:50 LONX
205 4475.5000 16:09:13 LONX
150 4476.0000 16:10:00 LONX
182 4476.0000 16:10:00 LONX
72 4476.0000 16:10:00 LONX
150 4476.0000 16:10:00 LONX
3 4476.0000 16:10:00 LONX
177 4474.0000 16:10:23 LONX
2 4475.0000 16:10:42 LONX
159 4475.0000 16:10:42 LONX
164 4475.0000 16:11:02 LONX
162 4474.5000 16:11:26 LONX
172 4474.0000 16:11:36 LONX
172 4474.0000 16:11:36 LONX
74 4475.5000 16:12:34 LONX
109 4475.5000 16:12:34 LONX
161 4475.5000 16:12:41 LONX
150 4475.5000 16:13:02 LONX
18 4475.5000 16:13:02 LONX
168 4475.5000 16:13:02 LONX
150 4474.5000 16:13:44 LONX
183 4474.0000 16:14:04 LONX
35 4474.5000 16:14:32 LONX
143 4474.5000 16:14:32 LONX
150 4474.5000 16:14:32 LONX
102 4474.5000 16:14:32 LONX
163 4475.5000 16:15:04 LONX
198 4477.5000 16:16:09 LONX
21 4478.5000 16:16:12 LONX
235 4478.5000 16:16:34 LONX
150 4478.5000 16:16:34 LONX
200 4478.5000 16:16:34 LONX
50 4478.5000 16:16:34 LONX
125 4477.5000 16:16:51 LONX
44 4477.0000 16:17:11 LONX
118 4477.0000 16:17:11 LONX
150 4477.5000 16:17:31 LONX
11 4477.5000 16:17:31 LONX
150 4477.5000 16:17:40 LONX
38 4477.5000 16:17:40 LONX
162 4477.5000 16:17:40 LONX
26 4477.5000 16:17:40 LONX
61 4476.0000 16:18:23 LONX
32 4476.0000 16:18:33 LONX
172 4476.0000 16:18:39 LONX
150 4476.0000 16:18:39 LONX
102 4476.0000 16:18:39 LONX
179 4476.5000 16:19:30 LONX
169 4477.0000 16:19:38 LONX
150 4477.5000 16:20:28 LONX
140 4477.5000 16:20:28 LONX
165 4477.5000 16:20:31 LONX
150 4478.0000 16:20:50 LONX
17 4478.0000 16:20:50 LONX
213 4478.0000 16:20:50 LONX
173 4476.5000 16:21:29 LONX
200 4477.5000 16:21:52 LONX
2 4477.5000 16:21:52 LONX
165 4477.0000 16:22:09 LONX
72 4476.5000 16:22:29 LONX
111 4476.5000 16:22:29 LONX
115 4475.0000 16:22:51 LONX
165 4475.0000 16:23:13 LONX
200 4475.0000 16:23:13 LONX
95 4475.0000 16:23:13 LONX
57 4474.0000 16:23:46 LONX
4 4474.0000 16:23:46 LONX
103 4474.0000 16:23:46 LONX
100 4476.5000 16:24:26 LONX
200 4476.5000 16:24:31 LONX
108 4476.5000 16:24:31 LONX
150 4478.0000 16:24:58 LONX
49 4478.0000 16:24:58 LONX
169 4477.5000 16:24:59 LONX
169 4477.5000 16:24:59 LONX
110 4477.0000 16:25:34 LONX
102 4477.0000 16:25:34 LONX
190 4477.0000 16:25:34 LONX
2 4477.0000 16:25:34 LONX
173 4478.5000 16:26:10 LONX
173 4478.5000 16:26:10 LONX
61 4477.0000 16:26:46 LONX
163 4477.0000 16:26:49 LONX
150 4476.5000 16:27:06 LONX
35 4476.5000 16:27:06 LONX
37 4476.5000 16:27:06 LONX
13 4477.0000 16:27:31 LONX
17 4477.0000 16:27:31 LONX
135 4477.0000 16:27:31 LONX
100 4477.0000 16:27:41 LONX
95 4477.0000 16:27:41 LONX
105 4477.0000 16:27:41 LONX
11 4477.0000 16:27:41 LONX
16 4477.0000 16:27:41 LONX
12 4477.0000 16:27:41 LONX
12 4477.0000 16:27:41 LONX
13 4477.0000 16:27:41 LONX
26 4477.0000 16:27:41 LONX
124 4476.0000 16:28:12 LONX
43 4476.0000 16:28:12 LONX
167 4476.0000 16:28:12 LONX
190 4476.5000 16:29:00 LONX
200 4476.5000 16:29:00 LONX
195 4477.5000 16:29:04 LONX
1 4477.0000 16:29:14 LONX
163 4477.0000 16:29:14 LONX
This information is provided by RNS
The company news service from the London Stock ExchangeRecent news on Unilever
See all newsREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Publication of Supplement
AnnouncementREG - Unilever PLC - 2025 First Half Results
AnnouncementREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
Announcement