REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 6
23/08/2017 17:31
- Part 6: For the preceding part double click ID:nRSW8301Oe
LONX
190 4512.5000 16:10:11 LONX
82 4512.0000 16:10:51 LONX
110 4512.0000 16:10:51 LONX
4 4512.0000 16:10:59 LONX
190 4512.0000 16:10:59 LONX
183 4512.0000 16:10:59 LONX
11 4512.0000 16:10:59 LONX
19 4510.0000 16:11:33 LONX
175 4510.5000 16:11:52 LONX
200 4510.5000 16:12:01 LONX
200 4510.5000 16:12:29 LONX
150 4510.5000 16:12:29 LONX
47 4510.5000 16:12:43 LONX
171 4510.5000 16:12:43 LONX
15 4510.5000 16:12:43 LONX
253 4511.0000 16:13:15 LONX
103 4511.0000 16:13:15 LONX
210 4511.0000 16:13:15 LONX
18 4510.5000 16:13:47 LONX
150 4510.5000 16:13:47 LONX
155 4509.5000 16:14:11 LONX
25 4509.5000 16:14:16 LONX
77 4509.5000 16:14:16 LONX
65 4509.5000 16:14:16 LONX
145 4509.5000 16:14:34 LONX
24 4509.5000 16:14:34 LONX
249 4509.5000 16:14:44 LONX
12 4509.0000 16:15:02 LONX
168 4509.0000 16:15:02 LONX
150 4509.0000 16:15:02 LONX
111 4510.0000 16:15:22 LONX
150 4510.0000 16:15:22 LONX
156 4510.0000 16:15:33 LONX
139 4511.0000 16:15:44 LONX
15 4511.0000 16:15:44 LONX
3 4511.0000 16:16:02 LONX
176 4511.0000 16:16:02 LONX
32 4511.0000 16:16:10 LONX
130 4511.0000 16:16:10 LONX
132 4511.0000 16:16:10 LONX
18 4511.0000 16:16:40 LONX
196 4511.0000 16:16:40 LONX
135 4509.5000 16:16:47 LONX
20 4509.5000 16:16:47 LONX
136 4509.5000 16:16:47 LONX
165 4509.0000 16:17:16 LONX
150 4508.0000 16:17:37 LONX
24 4508.0000 16:17:37 LONX
155 4507.5000 16:17:39 LONX
203 4507.5000 16:17:54 LONX
153 4507.5000 16:18:14 LONX
135 4507.5000 16:18:17 LONX
44 4507.5000 16:18:17 LONX
361 4508.5000 16:18:46 LONX
133 4508.5000 16:18:59 LONX
84 4509.0000 16:19:21 LONX
265 4509.5000 16:19:29 LONX
150 4510.5000 16:19:39 LONX
24 4510.5000 16:19:39 LONX
82 4510.5000 16:20:01 LONX
200 4510.5000 16:20:01 LONX
180 4510.0000 16:20:16 LONX
164 4511.0000 16:20:26 LONX
195 4511.0000 16:20:26 LONX
190 4512.0000 16:20:55 LONX
153 4512.0000 16:21:14 LONX
206 4512.5000 16:21:23 LONX
88 4512.5000 16:21:23 LONX
118 4512.5000 16:21:23 LONX
132 4511.5000 16:21:52 LONX
30 4511.5000 16:21:52 LONX
200 4511.5000 16:22:22 LONX
150 4511.5000 16:22:22 LONX
220 4512.5000 16:22:56 LONX
201 4512.5000 16:22:56 LONX
83 4512.5000 16:23:14 LONX
150 4512.5000 16:23:14 LONX
194 4511.5000 16:23:43 LONX
153 4511.5000 16:23:48 LONX
163 4511.5000 16:23:51 LONX
5 4512.5000 16:24:06 LONX
150 4512.5000 16:24:06 LONX
149 4512.5000 16:24:09 LONX
186 4512.5000 16:24:20 LONX
150 4513.0000 16:24:30 LONX
163 4512.5000 16:24:44 LONX
128 4512.5000 16:24:52 LONX
150 4513.5000 16:25:08 LONX
154 4513.5000 16:25:16 LONX
130 4513.5000 16:25:18 LONX
28 4513.5000 16:25:18 LONX
93 4513.0000 16:25:32 LONX
75 4513.0000 16:25:32 LONX
16 4513.5000 16:25:41 LONX
149 4513.5000 16:25:41 LONX
182 4513.0000 16:25:51 LONX
26 4513.0000 16:26:04 LONX
171 4513.0000 16:26:04 LONX
75 4513.0000 16:26:18 LONX
118 4513.0000 16:26:18 LONX
8 4513.0000 16:26:39 LONX
42 4513.0000 16:26:39 LONX
111 4513.0000 16:26:39 LONX
37 4513.0000 16:26:39 LONX
204 4513.0000 16:26:56 LONX
150 4513.0000 16:26:59 LONX
31 4513.0000 16:26:59 LONX
74 4513.0000 16:27:07 LONX
25 4513.0000 16:27:07 LONX
140 4513.0000 16:27:07 LONX
91 4513.0000 16:27:07 LONX
168 4514.5000 16:27:31 LONX
150 4514.5000 16:27:47 LONX
22 4514.5000 16:27:50 LONX
150 4514.5000 16:27:50 LONX
17 4514.5000 16:27:50 LONX
178 4514.5000 16:27:50 LONX
187 4514.5000 16:28:19 LONX
111 4515.0000 16:29:11 LONX
200 4515.5000 16:29:11 LONX
190 4515.0000 16:29:11 LONX
4 4515.5000 16:29:11 LONX
97 4515.5000 16:29:11 LONX
This information is provided by RNS
The company news service from the London Stock ExchangeRecent news on Unilever
See all newsREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Publication of Supplement
AnnouncementREG - Unilever PLC - 2025 First Half Results
AnnouncementREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
Announcement