REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 6

UnileverAnnouncement

29/08/2017 18:00

- Part 6: For the preceding part double click  ID:nRSc2293Pe 

      LONX           
 185                                                                                                                                                                                                                                                            4494.0000                            16:15:29             LONX           
 20                                                                                                                                                                                                                                                             4494.5000                            16:15:29             LONX           
 150                                                                                                                                                                                                                                                            4494.5000                            16:15:29             LONX           
 127                                                                                                                                                                                                                                                            4494.5000                            16:16:52             LONX           
 43                                                                                                                                                                                                                                                             4494.5000                            16:16:52             LONX           
 200                                                                                                                                                                                                                                                            4493.5000                            16:17:02             LONX           
 43                                                                                                                                                                                                                                                             4494.0000                            16:17:02             LONX           
 150                                                                                                                                                                                                                                                            4494.0000                            16:17:02             LONX           
 123                                                                                                                                                                                                                                                            4494.0000                            16:17:02             LONX           
 18                                                                                                                                                                                                                                                             4494.0000                            16:17:02             LONX           
 19                                                                                                                                                                                                                                                             4494.0000                            16:17:02             LONX           
 53                                                                                                                                                                                                                                                             4493.0000                            16:18:15             LONX           
 32                                                                                                                                                                                                                                                             4493.0000                            16:18:20             LONX           
 150                                                                                                                                                                                                                                                            4493.0000                            16:18:23             LONX           
 175                                                                                                                                                                                                                                                            4492.5000                            16:18:38             LONX           
 158                                                                                                                                                                                                                                                            4491.5000                            16:18:49             LONX           
 20                                                                                                                                                                                                                                                             4493.0000                            16:19:49             LONX           
 26                                                                                                                                                                                                                                                             4493.5000                            16:19:49             LONX           
 144                                                                                                                                                                                                                                                            4493.5000                            16:19:49             LONX           
 98                                                                                                                                                                                                                                                             4495.0000                            16:20:14             LONX           
 163                                                                                                                                                                                                                                                            4495.0000                            16:20:22             LONX           
 7                                                                                                                                                                                                                                                              4495.0000                            16:20:22             LONX           
 163                                                                                                                                                                                                                                                            4495.5000                            16:20:34             LONX           
 199                                                                                                                                                                                                                                                            4495.0000                            16:21:02             LONX           
 158                                                                                                                                                                                                                                                            4495.0000                            16:21:02             LONX           
 24                                                                                                                                                                                                                                                             4495.0000                            16:21:02             LONX           
 93                                                                                                                                                                                                                                                             4497.0000                            16:22:02             LONX           
 161                                                                                                                                                                                                                                                            4497.0000                            16:22:10             LONX           
 37                                                                                                                                                                                                                                                             4497.5000                            16:22:48             LONX           
 101                                                                                                                                                                                                                                                            4497.5000                            16:22:48             LONX           
 32                                                                                                                                                                                                                                                             4497.5000                            16:22:48             LONX           
 170                                                                                                                                                                                                                                                            4497.5000                            16:23:08             LONX           
 20                                                                                                                                                                                                                                                             4496.5000                            16:23:35             LONX           
 150                                                                                                                                                                                                                                                            4496.5000                            16:23:35             LONX           
 160                                                                                                                                                                                                                                                            4497.0000                            16:23:50             LONX           
 36                                                                                                                                                                                                                                                             4495.5000                            16:24:03             LONX           
 183                                                                                                                                                                                                                                                            4496.0000                            16:24:03             LONX           
 108                                                                                                                                                                                                                                                            4494.5000                            16:24:48             LONX           
 91                                                                                                                                                                                                                                                             4494.5000                            16:24:48             LONX           
 37                                                                                                                                                                                                                                                             4494.0000                            16:24:51             LONX           
 123                                                                                                                                                                                                                                                            4494.0000                            16:24:51             LONX           
 170                                                                                                                                                                                                                                                            4494.5000                            16:25:43             LONX           
 158                                                                                                                                                                                                                                                            4494.5000                            16:25:47             LONX           
 43                                                                                                                                                                                                                                                             4494.5000                            16:26:14             LONX           
 127                                                                                                                                                                                                                                                            4494.5000                            16:26:14             LONX           
 25                                                                                                                                                                                                                                                             4494.0000                            16:26:16             LONX           
 140                                                                                                                                                                                                                                                            4494.0000                            16:26:16             LONX           
 163                                                                                                                                                                                                                                                            4493.0000                            16:26:32             LONX           
 187                                                                                                                                                                                                                                                            4492.5000                            16:27:14             LONX           
 174                                                                                                                                                                                                                                                            4491.5000                            16:27:39             LONX           
 241                                                                                                                                                                                                                                                            4491.5000                            16:28:10             LONX           
 3                                                                                                                                                                                                                                                              4492.5000                            16:28:30             LONX           
 89                                                                                                                                                                                                                                                             4492.5000                            16:28:43             LONX           
 189                                                                                                                                                                                                                                                            4492.5000                            16:28:43             LONX           
 202                                                                                                                                                                                                                                                            4492.0000                            16:28:44             LONX           
 13                                                                                                                                                                                                                                                             4492.0000                            16:28:44             LONX           
 8                                                                                                                                                                                                                                                              4495.5000                            16:29:33             LONX           
 114                                                                                                                                                                                                                                                            4495.5000                            16:29:33             LONX           
 49                                                                                                                                                                                                                                                             4495.5000                            16:29:33             LONX           
 190                                                                                                                                                                                                                                                            4494.5000                            16:29:40             LONX           
 200                                                                                                                                                                                                                                                            4494.0000                            16:29:42             LONX           
 
 
This information is provided by RNS
The company news service from the London Stock Exchange