REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 6
15/09/2017 17:50
- Part 6: For the preceding part double click ID:nRSO9550Qe
LONX
26 4385.5000 09:42:39 LONX
69 4385.5000 09:43:18 LONX
81 4385.5000 09:43:18 LONX
55 4385.5000 09:43:18 LONX
150 4385.5000 09:43:18 LONX
26 4385.5000 09:43:18 LONX
185 4385.0000 09:43:20 LONX
204 4384.5000 09:43:24 TURX
199 4384.5000 09:43:24 BTSC
19 4384.5000 09:43:24 CHIX
208 4384.5000 09:43:24 CHIX
190 4384.5000 09:43:51 LONX
96 4384.5000 09:43:51 LONX
52 4384.5000 09:44:20 LONX
43 4384.5000 09:44:20 LONX
200 4384.5000 09:44:20 LONX
32 4384.5000 09:44:20 LONX
100 4383.5000 09:44:47 LONX
285 4384.0000 09:45:37 LONX
183 4384.0000 09:45:37 LONX
70 4383.5000 09:45:42 LONX
150 4383.5000 09:45:43 LONX
172 4383.5000 09:45:43 LONX
111 4383.0000 09:45:51 TURX
108 4383.0000 09:45:51 BTSC
125 4383.0000 09:45:51 CHIX
19 4382.5000 09:45:56 LONX
141 4382.5000 09:46:10 LONX
240 4382.5000 09:46:41 LONX
2 4382.5000 09:46:43 LONX
200 4382.5000 09:46:43 LONX
81 4382.5000 09:46:43 LONX
85 4381.5000 09:46:51 BTSC
97 4381.5000 09:46:51 CHIX
87 4381.5000 09:46:51 TURX
78 4382.0000 09:47:11 LONX
159 4382.0000 09:47:11 LONX
41 4382.0000 09:47:19 LONX
147 4382.0000 09:47:19 LONX
150 4383.0000 09:48:00 LONX
135 4383.0000 09:48:00 LONX
200 4383.0000 09:48:07 LONX
220 4383.0000 09:48:23 LONX
60 4383.0000 09:48:23 LONX
202 4383.0000 09:48:47 LONX
190 4383.0000 09:49:20 LONX
34 4383.0000 09:49:20 LONX
162 4383.0000 09:49:44 LONX
250 4382.5000 09:49:45 LONX
180 4381.5000 09:50:02 LONX
249 4381.5000 09:50:02 BTSC
94 4381.5000 09:50:02 CHIX
255 4381.5000 09:50:02 TURX
189 4381.5000 09:50:02 CHIX
180 4380.5000 09:50:03 LONX
18 4380.0000 09:50:05 BTSC
52 4380.0000 09:50:05 BTSC
45 4380.0000 09:50:05 BTSC
17 4380.0000 09:50:05 BTSC
219 4380.0000 09:50:05 TURX
244 4380.0000 09:50:05 CHIX
82 4380.0000 09:50:05 BTSC
158 4378.5000 09:50:08 TURX
154 4378.5000 09:50:08 BTSC
46 4378.5000 09:50:08 CHIX
130 4378.5000 09:50:08 CHIX
100 4377.0000 09:50:12 BTSC
137 4377.0000 09:50:12 CHIX
19 4377.0000 09:50:12 BTSC
122 4377.0000 09:50:12 TURX
141 4375.5000 09:50:13 TURX
158 4375.5000 09:50:13 CHIX
100 4375.5000 09:50:13 BTSC
38 4375.5000 09:50:13 BTSC
29 4374.5000 09:50:14 CHIX
166 4374.5000 09:50:14 BTSC
170 4374.5000 09:50:14 TURX
161 4374.5000 09:50:14 CHIX
55 4374.0000 09:50:19 LONX
114 4374.0000 09:50:19 LONX
49 4373.0000 09:50:20 BTSC
40 4373.0000 09:50:20 BTSC
70 4373.0000 09:50:20 BTSC
100 4373.0000 09:50:20 TURX
140 4373.0000 09:50:20 CHIX
63 4373.0000 09:50:20 TURX
34 4373.0000 09:50:20 CHIX
8 4373.0000 09:50:21 CHIX
9 4371.5000 09:50:22 BTSC
49 4371.5000 09:50:22 BTSC
187 4371.5000 09:50:24 TURX
209 4371.5000 09:50:24 CHIX
125 4371.5000 09:50:24 BTSC
126 4370.0000 09:50:24 TURX
141 4370.0000 09:50:24 CHIX
123 4370.0000 09:50:24 BTSC
197 4369.0000 09:50:45 LONX
100 4368.5000 09:51:00 BTSC
145 4368.5000 09:51:00 TURX
162 4368.5000 09:51:00 CHIX
42 4368.5000 09:51:00 BTSC
123 4368.5000 09:51:01 LONX
45 4368.5000 09:51:01 LONX
162 4367.5000 09:51:12 LONX
100 4367.0000 09:51:12 BTSC
208 4367.0000 09:51:14 CHIX
82 4367.0000 09:51:14 BTSC
186 4367.0000 09:51:14 TURX
200 4368.5000 09:51:45 LONX
165 4367.5000 09:51:54 LONX
163 4367.0000 09:52:01 TURX
159 4367.0000 09:52:02 BTSC
181 4367.0000 09:52:02 CHIX
100 4366.5000 09:52:03 LONX
65 4366.5000 09:52:03 LONX
182 4365.5000 09:52:05 TURX
204 4365.5000 09:52:05 CHIX
178 4365.5000 09:52:05 BTSC
160 4364.0000 09:52:18 LONX
172 4364.0000 09:52:18 TURX
168 4364.0000 09:52:18 BTSC
183 4364.0000 09:52:18 CHIX
8 4364.0000 09:52:18 CHIX
150 4363.5000 09:52:18 TURX
22 4363.5000 09:52:18 TURX
125 4363.5000 09:52:18 BTSC
43 4363.5000 09:52:18 BTSC
150 4363.5000 09:52:18 CHIX
42 4363.5000 09:52:18 CHIX
85 4363.0000 09:52:18 TURX
53 4363.0000 09:52:18 TURX
39 4363.5000 09:52:18 TURX
125 4363.5000 09:52:18 BTSC
150 4363.0000 09:52:18 CHIX
48 4363.5000 09:52:18 CHIX
48 4363.5000 09:52:18 BTSC
16 4363.0000 09:52:18 TURX
53 4363.5000 09:52:18 TURX
115 4363.5000 09:52:18 TURX
125 4363.5000 09:52:18 BTSC
16 4363.5000 09:52:18 BTSC
50 4363.5000 09:52:18 CHIX
100 4363.5000 09:52:18 CHIX
55 4363.5000 09:52:18 CHIX
38 4363.5000 09:52:18 BTSC
173 4362.0000 09:52:36 LONX
214 4361.0000 09:52:46 CHIX
96 4361.0000 09:52:46 BTSC
18 4361.0000 09:52:46 BTSC
14 4361.0000 09:52:46 BTSC
11 4361.0000 09:52:46 BTSC
49 4361.0000 09:52:46 BTSC
192 4361.0000 09:52:46 TURX
164 4360.5000 09:52:46 LONX
129 4359.5000 09:52:46 CHIX
77 4359.5000 09:52:46 CHIX
51 4359.5000 09:52:46 BTSC
129 4359.5000 09:52:46 BTSC
100 4359.5000 09:52:46 TURX
85 4359.5000 09:52:46 TURX
207 4358.0000 09:52:48 TURX
73 4358.0000 09:52:48 BTSC
19 4358.0000 09:52:48 BTSC
110 4358.0000 09:52:48 BTSC
231 4358.0000 09:52:48 CHIX
170 4362.0000 09:53:10 LONX
182 4360.5000 09:53:10 TURX
203 4360.5000 09:53:10 CHIX
178 4360.5000 09:53:10 BTSC
103 4360.0000 09:53:32 LONX
87 4360.0000 09:53:32 LONX
155 4359.5000 09:53:44 LONX
14 4359.5000 09:53:44 LONX
160 4359.0000 09:53:44 CHIX
140 4359.0000 09:53:44 BTSC
143 4359.0000 09:53:44 TURX
167 4360.0000 09:53:57 LONX
179 4359.5000 09:54:16 BTSC
183 4359.5000 09:54:16 TURX
205 4359.5000 09:54:16 CHIX
189 4359.0000 09:54:21 LONX
106
- More to follow, for following part double click ID:nRSO9550QgRecent news on Unilever
See all newsREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Publication of Supplement
AnnouncementREG - Unilever PLC - 2025 First Half Results
AnnouncementREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
Announcement