REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 6
20/09/2017 17:51
- Part 6: For the preceding part double click ID:nRST3541Re
LONX
155 4373.5000 10:51:13 LONX
75 4374.0000 10:51:30 LONX
155 4374.5000 10:53:24 LONX
102 4374.5000 10:53:24 LONX
40 4374.5000 10:53:26 LONX
1348 4375.0000 10:54:11 LONX
178 4375.0000 10:54:34 LONX
235 4374.0000 10:55:15 LONX
204 4374.5000 10:55:43 LONX
212 4374.5000 10:56:20 LONX
175 4374.5000 10:56:20 LONX
177 4374.5000 10:56:20 LONX
7 4374.5000 10:56:37 LONX
73 4374.5000 10:56:37 LONX
69 4374.5000 10:56:56 LONX
154 4374.5000 10:56:56 LONX
178 4375.0000 10:57:32 LONX
178 4375.0000 10:57:36 LONX
164 4375.0000 10:57:41 LONX
182 4375.0000 10:58:51 LONX
25 4375.0000 10:58:51 LONX
188 4375.0000 10:58:59 LONX
179 4375.0000 10:59:02 LONX
179 4375.0000 10:59:06 LONX
236 4375.0000 11:00:21 LONX
185 4375.0000 11:00:25 LONX
13 4375.0000 11:00:25 LONX
4 4375.0000 11:00:25 LONX
179 4375.0000 11:00:28 LONX
179 4375.0000 11:00:34 LONX
179 4375.0000 11:00:39 LONX
179 4375.0000 11:00:49 LONX
171 4375.0000 11:01:04 LONX
188 4375.0000 11:01:59 LONX
179 4375.0000 11:02:04 LONX
180 4375.0000 11:02:08 LONX
28 4378.0000 11:03:10 LONX
66 4378.0000 11:03:10 LONX
150 4378.0000 11:03:30 LONX
143 4378.0000 11:03:30 LONX
119 4378.0000 11:03:34 LONX
200 4378.0000 11:03:34 LONX
75 4378.0000 11:03:34 LONX
200 4378.0000 11:03:55 LONX
14 4378.0000 11:04:00 LONX
147 4378.0000 11:04:01 LONX
17 4378.0000 11:04:01 LONX
75 4379.0000 11:04:32 LONX
165 4379.0000 11:04:32 LONX
185 4379.5000 11:05:59 LONX
206 4379.0000 11:06:07 LONX
200 4379.0000 11:06:07 LONX
100 4379.0000 11:06:07 LONX
30 4379.0000 11:08:17 LONX
214 4378.5000 11:08:26 LONX
200 4378.5000 11:08:26 LONX
230 4378.0000 11:08:29 LONX
260 4378.0000 11:08:50 LONX
102 4377.5000 11:09:19 LONX
228 4377.5000 11:09:19 LONX
204 4377.5000 11:09:24 LONX
71 4377.5000 11:09:24 LONX
235 4377.0000 11:09:25 LONX
75 4377.5000 11:10:04 LONX
200 4377.5000 11:10:04 LONX
179 4377.5000 11:10:04 LONX
180 4377.5000 11:10:08 LONX
200 4376.5000 11:11:23 LONX
201 4376.5000 11:11:23 LONX
240 4378.5000 11:12:45 LONX
200 4380.0000 11:13:29 LONX
284 4381.0000 11:14:14 LONX
46 4381.0000 11:14:14 LONX
400 4381.0000 11:14:28 LONX
200 4381.0000 11:14:28 LONX
320 4380.5000 11:14:28 LONX
172 4382.0000 11:14:35 LONX
8 4382.0000 11:14:35 LONX
170 4382.0000 11:15:51 LONX
250 4382.0000 11:16:04 LONX
215 4382.5000 11:16:13 LONX
255 4383.0000 11:16:46 LONX
17 4383.5000 11:16:56 LONX
200 4384.0000 11:17:59 LONX
200 4384.5000 11:18:01 LONX
12 4384.5000 11:18:01 LONX
69 4384.5000 11:18:06 LONX
116 4384.5000 11:18:06 LONX
25 4384.5000 11:18:13 LONX
155 4384.5000 11:18:13 LONX
180 4384.5000 11:18:21 LONX
66 4384.0000 11:18:21 LONX
125 4384.0000 11:18:21 LONX
59 4384.0000 11:18:21 LONX
100 4383.0000 11:18:53 LONX
200 4383.5000 11:19:11 LONX
200 4383.5000 11:19:35 LONX
15 4382.5000 11:20:05 LONX
155 4382.5000 11:20:17 LONX
180 4382.5000 11:20:17 LONX
111 4382.5000 11:20:34 LONX
17 4382.5000 11:21:10 LONX
173 4382.5000 11:21:10 LONX
200 4382.5000 11:21:11 LONX
51 4382.5000 11:21:11 LONX
180 4382.5000 11:21:33 LONX
111 4382.5000 11:21:57 LONX
46 4382.5000 11:21:57 LONX
115 4383.0000 11:22:46 LONX
23 4383.0000 11:22:46 LONX
70 4383.0000 11:22:46 LONX
1 4383.0000 11:22:47 LONX
200 4383.0000 11:22:48 LONX
139 4383.0000 11:22:48 LONX
195 4383.5000 11:23:06 LONX
168 4383.0000 11:23:32 LONX
170 4381.5000 11:24:18 LONX
75 4381.5000 11:24:18 LONX
210 4381.5000 11:24:18 LONX
102 4381.5000 11:24:18 LONX
100 4381.0000 11:25:04 LONX
78 4381.0000 11:25:04 LONX
200 4381.0000 11:25:39 LONX
55 4381.0000 11:25:39 LONX
177 4380.0000 11:25:50 LONX
180 4379.0000 11:26:32 LONX
228 4379.0000 11:27:14 LONX
180 4379.0000 11:27:43 LONX
20 4379.0000 11:27:48 LONX
104 4379.0000 11:27:48 LONX
105 4379.0000 11:27:48 LONX
100 4378.0000 11:28:20 LONX
80 4378.0000 11:28:20 LONX
185 4377.5000 11:28:49 LONX
75 4377.5000 11:28:49 LONX
100 4377.5000 11:28:49 LONX
24 4378.0000 11:29:10 LONX
250 4377.5000 11:29:27 LONX
313 4378.0000 11:29:27 LONX
50 4378.5000 11:31:18 LONX
50 4378.5000 11:31:18 LONX
96 4378.5000 11:31:18 LONX
40 4378.5000 11:31:18 LONX
290 4378.0000 11:32:13 LONX
17 4378.0000 11:32:13 LONX
123 4378.0000 11:32:13 LONX
75 4378.0000 11:32:13 LONX
200 4378.0000 11:32:13 LONX
210 4378.0000 11:32:13 LONX
100 4378.0000 11:32:13 LONX
160 4378.0000 11:32:13 LONX
11 4377.0000 11:32:35 LONX
179 4377.0000 11:32:41 LONX
83 4376.5000 11:33:24 LONX
200 4376.5000 11:33:24 LONX
1 4376.5000 11:33:24 LONX
126 4376.5000 11:33:42 LONX
117 4376.5000 11:33:42 LONX
100 4377.5000 11:34:23 LONX
166 4377.5000 11:34:23 LONX
146 4377.5000 11:34:23 LONX
310 4377.0000 11:37:02 LONX
290 4376.5000 11:37:02 LONX
164 4376.0000 11:37:02 LONX
200 4376.5000 11:37:02 LONX
210 4376.5000 11:37:02 LONX
75 4376.5000 11:37:02 LONX
919 4377.0000 11:37:02 LONX
140 4377.0000 11:37:02 LONX
86 4376.0000 11:37:02 LONX
85 4376.5000 11:37:02 LONX
139 4376.5000 11:37:02 LONX
195 4377.0000 11:40:49 LONX
227 4376.5000 11:40:59 LONX
13 4376.5000 11:40:59 LONX
290 4376.5000 11:42:04 LONX
100 4376.5000 11:42:04 LONX
180 4376.5000 11:42:04 LONX
210 4376.5000 11:42:04 LONX
200 4376.5000 11:42:04 LONX
13 4376.0000 11:42:04 LONX
180
- More to follow, for following part double click ID:nRST3541RgRecent news on Unilever
See all newsREG - Unilever PLC - Result of AGM
AnnouncementREG - Unilever PLC - Committee Composition
AnnouncementREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Q1 2024 Trading Statement
AnnouncementRCS - Circulate Capital - Circulate Capital Appoints Nick Moon as New Chair
Announcement