REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 6
21/09/2017 18:11
- Part 6: For the preceding part double click ID:nRSU4991Re
LONX
200 4298.0000 09:11:10 LONX
36 4298.0000 09:11:12 LONX
27 4297.5000 09:11:14 LONX
105 4297.5000 09:11:15 LONX
142 4297.5000 09:11:15 LONX
190 4297.5000 09:11:15 LONX
70 4298.0000 09:11:47 LONX
1 4299.0000 09:12:23 LONX
99 4299.0000 09:12:35 LONX
101 4299.0000 09:12:35 LONX
195 4299.0000 09:12:35 LONX
51 4299.0000 09:12:35 LONX
19 4299.0000 09:12:35 LONX
194 4299.0000 09:12:35 LONX
185 4298.5000 09:12:40 LONX
340 4298.5000 09:12:40 LONX
110 4298.5000 09:12:40 LONX
200 4298.5000 09:12:40 LONX
40 4298.0000 09:12:40 LONX
91 4298.0000 09:12:53 LONX
173 4298.5000 09:12:54 LONX
94 4298.0000 09:12:55 LONX
224 4297.5000 09:12:59 TURX
242 4297.5000 09:12:59 CHIX
202 4297.5000 09:12:59 BTSC
100 4297.0000 09:13:09 LONX
200 4298.5000 09:13:51 LONX
210 4298.5000 09:13:51 LONX
209 4298.0000 09:13:53 LONX
255 4298.0000 09:13:53 LONX
144 4299.0000 09:14:30 LONX
175 4299.0000 09:14:30 LONX
187 4299.0000 09:14:30 LONX
191 4299.0000 09:14:30 LONX
228 4298.0000 09:14:32 LONX
215 4297.5000 09:14:33 LONX
177 4298.0000 09:14:49 LONX
76 4298.5000 09:15:44 LONX
200 4298.5000 09:15:44 LONX
285 4298.5000 09:15:59 LONX
114 4298.5000 09:16:19 LONX
126 4298.5000 09:16:19 LONX
95 4298.5000 09:16:35 LONX
220 4298.5000 09:16:39 LONX
207 4298.5000 09:16:39 LONX
36 4299.0000 09:16:54 LONX
37 4299.0000 09:16:54 LONX
76 4299.0000 09:16:54 LONX
92 4299.0000 09:16:54 LONX
183 4299.0000 09:16:54 LONX
195 4299.0000 09:16:54 LONX
146 4299.5000 09:17:23 LONX
200 4299.5000 09:17:23 LONX
200 4299.5000 09:17:24 LONX
320 4299.5000 09:18:13 LONX
24 4299.5000 09:18:14 LONX
150 4299.5000 09:18:14 LONX
200 4299.5000 09:18:14 LONX
108 4299.5000 09:18:14 LONX
150 4299.5000 09:18:14 LONX
200 4299.5000 09:18:14 LONX
134 4299.0000 09:18:20 LONX
230 4299.0000 09:18:20 LONX
86 4299.0000 09:18:21 LONX
210 4298.5000 09:18:24 LONX
240 4298.5000 09:18:24 LONX
170 4298.5000 09:18:24 LONX
30 4298.5000 09:18:24 LONX
159 4298.5000 09:18:24 LONX
220 4298.0000 09:18:51 CHIX
183 4298.0000 09:18:51 BTSC
203 4298.0000 09:18:51 TURX
169 4298.5000 09:18:54 LONX
28 4299.5000 09:19:26 LONX
150 4299.5000 09:19:26 LONX
28 4299.5000 09:19:27 LONX
150 4299.5000 09:19:27 LONX
170 4299.5000 09:19:57 LONX
77 4299.0000 09:20:00 LONX
164 4299.0000 09:20:00 LONX
15 4299.0000 09:20:00 LONX
190 4299.0000 09:20:00 LONX
108 4298.5000 09:20:04 LONX
163 4298.5000 09:20:04 LONX
210 4298.0000 09:20:27 LONX
147 4298.0000 09:20:27 BTSC
163 4298.0000 09:20:27 TURX
178 4298.0000 09:20:27 CHIX
178 4298.5000 09:20:27 LONX
165 4298.5000 09:20:40 LONX
150 4299.5000 09:21:05 LONX
224 4299.5000 09:21:05 LONX
48 4299.5000 09:21:06 LONX
150 4299.5000 09:21:06 LONX
74 4299.0000 09:21:06 LONX
239 4299.0000 09:21:11 LONX
162 4298.5000 09:21:17 LONX
2 4298.5000 09:21:53 LONX
140 4298.5000 09:21:53 LONX
200 4298.5000 09:21:53 LONX
48 4299.0000 09:21:57 LONX
130 4299.0000 09:21:57 LONX
76 4298.5000 09:22:03 LONX
40 4298.5000 09:22:29 LONX
16 4298.5000 09:22:36 LONX
144 4298.5000 09:22:40 LONX
179 4298.5000 09:22:40 LONX
8 4299.0000 09:22:50 LONX
30 4299.0000 09:22:50 LONX
94 4299.0000 09:22:50 LONX
150 4299.0000 09:22:50 LONX
200 4299.0000 09:22:50 LONX
190 4298.0000 09:23:04 LONX
230 4298.0000 09:23:04 LONX
22 4298.5000 09:23:14 LONX
157 4298.5000 09:23:14 LONX
33 4298.0000 09:23:18 LONX
150 4298.0000 09:23:18 LONX
2 4297.5000 09:23:22 LONX
97 4297.5000 09:23:22 TURX
232 4297.5000 09:23:22 LONX
105 4297.5000 09:23:22 CHIX
87 4297.5000 09:23:22 BTSC
197 4298.5000 09:23:32 LONX
165 4299.0000 09:23:48 LONX
197 4299.0000 09:24:03 LONX
57 4299.0000 09:24:04 LONX
226 4299.0000 09:24:16 LONX
179 4299.0000 09:24:18 LONX
33 4301.0000 09:24:47 LONX
21 4300.5000 09:24:48 LONX
200 4300.5000 09:24:49 LONX
5 4300.5000 09:24:53 LONX
205 4300.5000 09:24:53 LONX
179 4300.5000 09:24:53 LONX
179 4300.5000 09:24:53 LONX
150 4301.0000 09:25:20 LONX
37 4301.0000 09:25:22 LONX
200 4301.0000 09:25:22 LONX
265 4301.5000 09:26:18 LONX
275 4301.5000 09:26:18 LONX
121 4302.0000 09:26:18 LONX
150 4302.0000 09:26:18 LONX
150 4301.5000 09:26:18 LONX
200 4302.0000 09:26:18 LONX
220 4302.0000 09:26:18 LONX
194 4302.0000 09:26:18 LONX
213 4301.0000 09:26:26 LONX
114 4300.0000 09:26:37 TURX
186 4300.0000 09:26:37 CHIX
155 4300.0000 09:26:37 BTSC
58 4300.0000 09:26:37 TURX
37 4300.0000 09:27:00 LONX
11 4302.5000 09:27:48 LONX
195 4302.5000 09:27:48 LONX
259 4302.5000 09:27:48 LONX
36 4302.5000 09:27:48 LONX
34 4302.5000 09:27:48 LONX
116 4302.5000 09:27:48 LONX
150 4302.5000 09:27:48 LONX
200 4302.5000 09:27:48 LONX
143 4304.0000 09:28:38 LONX
200 4304.0000 09:28:38 LONX
200 4304.0000 09:28:42 LONX
200 4304.0000 09:28:42 LONX
136 4303.5000 09:28:43 LONX
54 4303.5000 09:28:43 LONX
44 4303.5000 09:28:43 LONX
3 4304.0000 09:28:55 LONX
34 4304.0000 09:28:55 LONX
137 4304.0000 09:28:55 LONX
24 4303.5000 09:29:10 LONX
91 4303.5000 09:29:16 LONX
172 4303.0000 09:29:20 LONX
121 4304.5000 09:30:08 LONX
200 4304.5000 09:30:08 LONX
200 4304.5000 09:30:08 LONX
72 4305.0000 09:31:09 LONX
103 4305.0000 09:31:09 LONX
200 4305.0000 09:31:09 LONX
79 4305.0000 09:31:09 LONX
200
- More to follow, for following part double click ID:nRSU4991RgRecent news on Unilever
See all newsREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Publication of Supplement
AnnouncementREG - Unilever PLC - 2025 First Half Results
AnnouncementREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
Announcement