REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 6
22/09/2017 18:36
- Part 6: For the preceding part double click ID:nRSV6310Re
BTSC
21 4272.5000 08:59:50 BTSC
125 4272.5000 08:59:50 TURX
135 4272.5000 08:59:50 CHIX
58 4272.0000 08:59:51 LONX
99 4272.0000 08:59:51 LONX
170 4276.0000 09:00:13 LONX
195 4276.0000 09:00:13 LONX
88 4276.0000 09:00:30 LONX
165 4276.5000 09:00:42 LONX
40 4276.5000 09:00:42 LONX
150 4276.5000 09:00:42 LONX
235 4278.0000 09:00:56 LONX
150 4278.0000 09:00:56 LONX
30 4278.0000 09:00:56 LONX
190 4277.5000 09:01:14 LONX
210 4277.5000 09:01:14 LONX
247 4277.5000 09:01:20 LONX
30 4277.0000 09:01:20 LONX
155 4277.0000 09:01:20 LONX
62 4277.0000 09:01:20 LONX
175 4277.0000 09:01:20 LONX
198 4276.0000 09:01:26 BTSC
100 4276.0000 09:01:26 CHIX
143 4276.0000 09:01:26 CHIX
226 4276.0000 09:01:26 TURX
35 4275.5000 09:01:26 LONX
124 4275.5000 09:01:26 LONX
200 4277.5000 09:02:27 LONX
200 4277.5000 09:02:27 LONX
150 4277.5000 09:02:27 LONX
200 4277.5000 09:02:27 LONX
158 4277.5000 09:02:27 LONX
150 4278.5000 09:03:01 LONX
200 4278.5000 09:03:01 LONX
25 4278.0000 09:03:05 LONX
245 4278.0000 09:03:05 LONX
185 4278.0000 09:03:05 LONX
195 4278.0000 09:03:07 LONX
200 4277.5000 09:03:07 LONX
178 4277.0000 09:03:07 LONX
218 4276.5000 09:03:25 TURX
235 4276.5000 09:03:25 CHIX
114 4276.5000 09:03:25 BTSC
78 4276.5000 09:03:25 BTSC
160 4276.5000 09:03:25 LONX
194 4276.0000 09:03:45 LONX
81 4276.0000 09:03:45 LONX
150 4276.0000 09:04:21 LONX
200 4276.0000 09:04:21 LONX
210 4276.5000 09:04:42 LONX
167 4276.5000 09:04:42 LONX
143 4276.5000 09:04:42 LONX
150 4276.5000 09:04:46 LONX
9 4276.5000 09:04:50 LONX
200 4276.5000 09:04:50 LONX
150 4276.5000 09:04:50 LONX
150 4276.5000 09:04:55 LONX
83 4276.5000 09:04:55 LONX
117 4276.5000 09:04:55 LONX
230 4276.0000 09:04:57 LONX
165 4276.0000 09:04:57 LONX
151 4275.0000 09:05:01 TURX
203 4275.0000 09:05:01 CHIX
38 4275.0000 09:05:01 TURX
3 4275.0000 09:05:01 BTSC
162 4275.0000 09:05:01 BTSC
28 4275.0000 09:05:52 LONX
99 4275.0000 09:05:52 LONX
116 4275.0000 09:05:52 LONX
242 4275.0000 09:05:52 LONX
200 4275.0000 09:05:52 LONX
150 4275.5000 09:05:52 LONX
17 4275.5000 09:05:52 LONX
169 4275.5000 09:05:52 LONX
183 4275.5000 09:05:52 LONX
172 4275.0000 09:06:08 LONX
246 4275.0000 09:06:25 LONX
244 4275.0000 09:06:25 LONX
173 4275.0000 09:06:25 LONX
207 4275.5000 09:06:57 LONX
190 4275.0000 09:06:57 LONX
210 4275.5000 09:06:57 LONX
150 4275.5000 09:06:57 LONX
45 4275.5000 09:06:57 LONX
179 4274.5000 09:06:59 LONX
174 4274.0000 09:06:59 TURX
152 4274.0000 09:06:59 BTSC
130 4274.0000 09:06:59 CHIX
57 4274.0000 09:06:59 CHIX
185 4272.5000 09:07:15 LONX
116 4272.5000 09:07:15 BTSC
143 4272.5000 09:07:15 CHIX
133 4272.5000 09:07:15 TURX
105 4271.5000 09:07:32 LONX
65 4271.5000 09:07:37 LONX
160 4271.0000 09:07:37 LONX
189 4271.0000 09:07:37 LONX
168 4271.0000 09:07:37 BTSC
192 4271.0000 09:07:37 TURX
14 4271.0000 09:07:37 CHIX
172 4271.0000 09:07:37 LONX
8 4271.0000 09:07:37 LONX
150 4271.5000 09:07:37 LONX
24 4271.5000 09:07:37 LONX
175 4272.0000 09:08:02 LONX
195 4272.5000 09:08:19 LONX
200 4272.5000 09:09:04 LONX
150 4272.5000 09:09:04 LONX
150 4274.5000 09:09:53 LONX
260 4274.5000 09:09:54 LONX
200 4274.5000 09:09:54 LONX
150 4274.5000 09:09:54 LONX
150 4274.5000 09:09:55 LONX
271 4274.0000 09:10:00 LONX
44 4274.0000 09:10:00 LONX
305 4274.0000 09:10:00 LONX
50 4274.0000 09:10:00 LONX
26 4274.0000 09:10:00 LONX
150 4274.0000 09:10:00 LONX
150 4274.0000 09:10:00 LONX
190 4273.5000 09:10:01 LONX
9 4273.0000 09:10:03 BTSC
80 4273.0000 09:10:03 BTSC
10 4273.0000 09:10:03 TURX
93 4273.0000 09:10:03 TURX
176 4272.5000 09:10:16 LONX
162 4272.0000 09:10:17 LONX
200 4274.5000 09:11:18 LONX
78 4274.5000 09:11:32 LONX
200 4274.5000 09:11:32 LONX
72 4274.5000 09:11:32 LONX
111 4274.5000 09:11:32 LONX
136 4274.0000 09:11:35 LONX
124 4274.0000 09:11:35 LONX
213 4274.0000 09:11:35 LONX
320 4273.5000 09:11:36 LONX
185 4273.5000 09:11:36 LONX
150 4273.5000 09:11:56 LONX
12 4273.5000 09:11:56 LONX
192 4273.0000 09:12:00 CHIX
157 4273.0000 09:12:00 BTSC
179 4273.0000 09:12:00 TURX
186 4272.5000 09:12:00 LONX
12 4272.0000 09:12:00 LONX
161 4272.0000 09:12:00 LONX
32 4272.0000 09:12:00 LONX
90 4271.5000 09:12:00 BTSC
47 4271.5000 09:12:00 BTSC
167 4271.5000 09:12:00 CHIX
94 4271.5000 09:12:00 TURX
62 4271.5000 09:12:00 TURX
20 4270.0000 09:12:01 BTSC
2 4270.0000 09:12:01 BTSC
14 4272.5000 09:12:35 LONX
176 4272.5000 09:12:35 LONX
177 4272.5000 09:12:35 LONX
23 4272.5000 09:12:35 LONX
150 4272.5000 09:12:35 LONX
3 4272.5000 09:12:35 LONX
150 4273.5000 09:13:05 LONX
200 4273.5000 09:13:05 LONX
200 4274.5000 09:13:37 LONX
200 4274.5000 09:13:42 LONX
98 4274.5000 09:13:43 LONX
87 4274.5000 09:13:43 LONX
177 4275.0000 09:13:46 LONX
185 4274.5000 09:13:55 LONX
200 4274.5000 09:14:04 LONX
23 4275.0000 09:14:18 LONX
55 4275.0000 09:14:18 LONX
114 4275.0000 09:14:18 LONX
177 4275.0000 09:14:18 LONX
220 4274.5000 09:14:23 LONX
177 4274.5000 09:14:31 LONX
62 4274.5000 09:14:31 LONX
100 4274.5000 09:14:31 LONX
36 4274.0000 09:14:41 LONX
219 4274.0000 09:14:41 LONX
180 4273.5000 09:14:41 LONX
132 4273.0000 09:14:46 BTSC
163 4273.0000 09:14:46 CHIX
142
- More to follow, for following part double click ID:nRSV6310RgRecent news on Unilever
See all newsREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Publication of Supplement
AnnouncementREG - Unilever PLC - 2025 First Half Results
AnnouncementREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
Announcement