REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 6
26/09/2017 17:51
- Part 6: For the preceding part double click ID:nRSZ8941Re
LONX
146 4259.5000 9:06:41 LONX
170 4259.5000 9:06:59 LONX
196 4259.0000 9:06:59 LONX
250 4259.0000 9:06:59 LONX
42 4260.0000 9:07:11 LONX
200 4260.0000 9:07:11 LONX
185 4259.5000 9:07:18 LONX
225 4259.5000 9:07:18 LONX
175 4258.5000 9:07:34 LONX
170 4258.5000 9:07:34 LONX
142 4258.5000 9:07:34 CHIX
120 4258.5000 9:07:34 BTSC
145 4258.5000 9:07:34 TURX
129 4259.0000 9:08:20 LONX
22 4259.0000 9:08:20 LONX
175 4259.0000 9:08:20 LONX
9 4259.0000 9:08:20 LONX
37 4259.0000 9:08:27 LONX
200 4259.0000 9:08:27 LONX
84 4259.0000 9:08:27 LONX
200 4259.0000 9:08:27 LONX
137 4258.5000 9:08:30 LONX
98 4258.5000 9:08:30 LONX
185 4258.5000 9:08:30 LONX
133 4258.0000 9:08:39 LONX
96 4257.5000 9:08:40 TURX
128 4257.5000 9:08:40 BTSC
153 4257.5000 9:08:40 CHIX
59 4257.5000 9:08:40 TURX
157 4257.0000 9:08:40 LONX
188 4257.5000 9:09:02 LONX
184 4257.0000 9:09:40 LONX
190 4257.0000 9:09:40 LONX
2 4257.0000 9:09:48 LONX
150 4257.0000 9:09:48 LONX
200 4257.0000 9:09:48 LONX
200 4257.0000 9:09:48 LONX
185 4256.5000 9:09:48 LONX
191 4256.5000 9:09:48 LONX
186 4256.0000 9:09:48 LONX
116 4256.0000 9:09:48 TURX
138 4256.0000 9:09:48 TURX
211 4256.0000 9:09:48 BTSC
30 4256.0000 9:09:48 CHIX
221 4256.0000 9:09:48 CHIX
176 4255.0000 9:10:09 LONX
167 4255.0000 9:10:09 LONX
221 4254.5000 9:10:15 TURX
183 4254.5000 9:10:15 BTSC
217 4254.5000 9:10:15 CHIX
175 4254.0000 9:10:24 LONX
197 4254.0000 9:10:46 LONX
210 4254.0000 9:10:46 LONX
150 4254.0000 9:10:46 LONX
82 4254.0000 9:10:46 LONX
218 4253.5000 9:11:10 LONX
248 4253.0000 9:11:18 LONX
147 4253.0000 9:11:18 TURX
122 4253.0000 9:11:18 BTSC
144 4253.0000 9:11:18 CHIX
100 4253.0000 9:11:26 LONX
63 4253.0000 9:11:26 LONX
93 4253.0000 9:11:38 LONX
22 4254.0000 9:11:45 LONX
150 4254.0000 9:11:45 LONX
78 4254.0000 9:11:45 LONX
83 4254.0000 9:11:45 LONX
245 4253.0000 9:11:57 LONX
125 4253.0000 9:12:20 LONX
200 4254.0000 9:12:47 LONX
108 4254.0000 9:12:47 LONX
132 4254.0000 9:12:47 LONX
150 4254.0000 9:12:47 LONX
184 4254.0000 9:12:47 LONX
200 4254.0000 9:12:51 LONX
150 4254.0000 9:12:51 LONX
200 4253.0000 9:13:05 LONX
175 4252.5000 9:13:05 LONX
210 4252.5000 9:13:05 LONX
174 4252.5000 9:13:05 TURX
172 4252.5000 9:13:05 CHIX
145 4252.5000 9:13:05 BTSC
200 4252.5000 9:13:05 LONX
26 4252.5000 9:13:05 LONX
118 4251.0000 9:13:10 TURX
37 4251.0000 9:13:10 TURX
50 4251.0000 9:13:10 TURX
14 4251.0000 9:13:10 CHIX
155 4251.0000 9:13:10 CHIX
92 4251.0000 9:13:11 BTSC
41 4251.0000 9:13:11 BTSC
38 4251.0000 9:13:11 BTSC
34 4251.0000 9:13:21 CHIX
299 4251.5000 9:13:44 LONX
159 4250.5000 9:13:47 LONX
24 4250.5000 9:13:47 LONX
150 4250.5000 9:13:47 LONX
229 4250.5000 9:14:17 LONX
46 4250.5000 9:14:17 LONX
125 4250.5000 9:14:17 LONX
114 4250.5000 9:14:40 LONX
61 4250.5000 9:14:40 LONX
2 4250.5000 9:14:40 LONX
13 4250.5000 9:14:44 LONX
165 4250.5000 9:14:44 LONX
134 4250.5000 9:14:44 LONX
200 4250.5000 9:14:44 LONX
182 4250.5000 9:14:44 LONX
57 4251.0000 9:15:15 LONX
112 4251.0000 9:15:15 LONX
100 4251.0000 9:15:16 LONX
80 4251.0000 9:15:23 LONX
123 4251.5000 9:15:58 LONX
380 4251.0000 9:16:13 LONX
265 4251.0000 9:16:13 LONX
115 4251.0000 9:16:43 LONX
70 4251.0000 9:16:43 LONX
251 4251.0000 9:16:43 LONX
150 4251.0000 9:16:43 LONX
200 4251.0000 9:16:43 LONX
194 4251.0000 9:16:43 LONX
160 4250.5000 9:16:49 LONX
85 4250.5000 9:16:49 LONX
100 4250.5000 9:16:49 LONX
215 4250.0000 9:16:49 LONX
107 4250.0000 9:16:49 TURX
19 4250.0000 9:16:49 CHIX
88 4250.0000 9:16:49 BTSC
85 4250.0000 9:16:49 CHIX
150 4250.0000 9:16:49 LONX
24 4250.0000 9:16:49 LONX
176 4250.0000 9:16:49 LONX
13 4250.0000 9:16:49 LONX
66 4250.0000 9:16:49 LONX
83 4251.5000 9:18:07 LONX
127 4251.5000 9:18:07 LONX
17 4251.5000 9:18:07 LONX
150 4251.5000 9:18:07 LONX
200 4251.5000 9:18:07 LONX
115 4253.5000 9:18:57 LONX
150 4253.5000 9:18:57 LONX
200 4253.5000 9:18:57 LONX
85 4253.5000 9:18:57 LONX
235 4254.0000 9:19:09 LONX
128 4254.0000 9:19:12 LONX
200 4254.0000 9:19:12 LONX
190 4254.5000 9:19:48 LONX
235 4254.5000 9:19:48 LONX
133 4254.5000 9:19:48 LONX
150 4254.5000 9:19:48 LONX
24 4254.5000 9:19:48 LONX
176 4254.5000 9:19:48 LONX
320 4254.0000 9:20:12 LONX
234 4254.0000 9:20:12 LONX
100 4253.5000 9:20:24 LONX
45 4253.5000 9:20:24 LONX
165 4253.5000 9:20:24 LONX
185 4253.5000 9:20:32 LONX
193 4253.5000 9:21:07 LONX
150 4253.5000 9:21:07 LONX
170 4253.5000 9:21:07 LONX
315 4253.0000 9:21:13 LONX
180 4253.0000 9:21:13 LONX
114 4252.5000 9:21:41 TURX
151 4252.5000 9:21:41 CHIX
120 4252.5000 9:21:41 BTSC
137 4252.5000 9:21:41 LONX
173 4252.5000 9:21:41 LONX
200 4252.5000 9:21:41 LONX
40 4252.5000 9:21:41 TURX
7 4252.5000 9:21:41 BTSC
210 4252.5000 9:21:41 LONX
176 4252.5000 9:21:41 LONX
24 4252.5000 9:21:41 LONX
176 4252.5000 9:21:44 LONX
207 4252.0000 9:21:46 LONX
18 4252.0000 9:21:46 LONX
167 4251.0000 9:22:06 LONX
127 4251.0000 9:22:06 BTSC
151 4251.0000 9:22:06 CHIX
85 4251.0000 9:22:06 TURX
70
- More to follow, for following part double click ID:nRSZ8941RgRecent news on Unilever
See all newsREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Publication of Supplement
AnnouncementREG - Unilever PLC - 2025 First Half Results
AnnouncementREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
Announcement